Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMI20250919C00310000 | 310.00 | 93.70 | 97.20 | 0.00 | 0 | 0 | 98.91% | 0.96 | 0.00 | -0.25 | 0.05 | 0.07 |
| CMI20250919C00320000 | 320.00 | 83.70 | 87.30 | 0.00 | 0 | 2 | 88.81% | 0.96 | 0.00 | -0.24 | 0.06 | 0.08 |
| CMI20250919C00330000 | 330.00 | 73.70 | 77.30 | 0.00 | 0 | 3 | 75.30% | 0.96 | 0.00 | -0.19 | 0.05 | 0.08 |
| CMI20250919C00340000 | 340.00 | 64.20 | 66.80 | 0.00 | 0 | 133 | 69.20% | 0.95 | 0.00 | -0.23 | 0.07 | 0.08 |
| CMI20250919C00350000 | 350.00 | 54.30 | 56.80 | 56.40 | 7 | 185 | 59.62% | 0.94 | 0.00 | -0.22 | 0.07 | 0.08 |
| CMI20250919C00360000 | 360.00 | 44.00 | 47.30 | 44.68 | 3 | 270 | 52.52% | 0.93 | 0.00 | -0.24 | 0.09 | 0.08 |
| CMI20250919C00370000 | 370.00 | 34.00 | 37.20 | 34.10 | 1 | 173 | 43.71% | 0.91 | 0.01 | -0.24 | 0.11 | 0.08 |
| CMI20250919C00380000 | 380.00 | 24.40 | 27.70 | 26.13 | 9 | 109 | 24.68% | 0.95 | 0.01 | -0.08 | 0.07 | 0.09 |
| CMI20250919C00390000 | 390.00 | 16.50 | 17.80 | 17.00 | 1 | 365 | 21.83% | 0.86 | 0.02 | -0.16 | 0.14 | 0.08 |
| CMI20250919C00400000 | 400.00 | 8.60 | 9.80 | 9.20 | 8 | 222 | 23.20% | 0.63 | 0.03 | -0.31 | 0.24 | 0.06 |
| CMI20250919C00410000 | 410.00 | 3.70 | 4.40 | 3.18 | 41 | 210 | 22.85% | 0.37 | 0.03 | -0.31 | 0.24 | 0.04 |
| CMI20250919C00420000 | 420.00 | 1.00 | 1.45 | 1.05 | 3 | 225 | 24.45% | 0.18 | 0.02 | -0.22 | 0.17 | 0.02 |
| CMI20250919C00430000 | 430.00 | 0.00 | 1.15 | 0.00 | 0 | 221 | 25.47% | 0.07 | 0.01 | -0.11 | 0.09 | 0.01 |
| CMI20250919C00440000 | 440.00 | 0.00 | 1.15 | 0.00 | 0 | 20 | 31.22% | 0.05 | 0.00 | -0.10 | 0.06 | 0.00 |
| CMI20250919C00450000 | 450.00 | 0.00 | 1.15 | 0.00 | 0 | 113 | 37.81% | 0.04 | 0.00 | -0.11 | 0.06 | 0.00 |
| CMI20250919C00460000 | 460.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 44.06% | 0.04 | 0.00 | -0.11 | 0.05 | 0.00 |
| CMI20250919C00470000 | 470.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 50.03% | 0.03 | 0.00 | -0.12 | 0.05 | 0.00 |
| CMI20250919C00480000 | 480.00 | 0.00 | 1.15 | 0.00 | 0 | 66 | 55.76% | 0.03 | 0.00 | -0.12 | 0.04 | 0.00 |
| CMI20250919C00490000 | 490.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 61.27% | 0.03 | 0.00 | -0.12 | 0.04 | 0.00 |
| CMI20250919C00500000 | 500.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 66.59% | 0.03 | 0.00 | -0.12 | 0.04 | 0.00 |
| CMI20250919C00520000 | 520.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 76.72% | 0.02 | 0.00 | -0.13 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMI20250919P00310000 | 310.00 | 0.00 | 1.15 | 0.00 | 0 | 52 | 84.12% | -0.02 | 0.00 | -0.12 | 0.03 | -0.00 |
| CMI20250919P00320000 | 320.00 | 0.00 | 1.15 | 0.00 | 0 | 42 | 75.39% | -0.02 | 0.00 | -0.12 | 0.03 | -0.00 |
| CMI20250919P00330000 | 330.00 | 0.00 | 1.00 | 0.00 | 0 | 85 | 66.84% | -0.02 | 0.00 | -0.12 | 0.04 | -0.00 |
| CMI20250919P00340000 | 340.00 | 0.00 | 0.80 | 0.00 | 0 | 180 | 59.06% | -0.03 | 0.00 | -0.12 | 0.04 | -0.00 |
| CMI20250919P00350000 | 350.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 50.12% | -0.03 | 0.00 | -0.11 | 0.04 | -0.00 |
| CMI20250919P00360000 | 360.00 | 0.05 | 0.95 | 0.00 | 0 | 46 | 44.22% | -0.04 | 0.00 | -0.13 | 0.06 | -0.00 |
| CMI20250919P00370000 | 370.00 | 0.00 | 1.35 | 0.00 | 0 | 64 | 42.28% | -0.08 | 0.01 | -0.22 | 0.10 | -0.01 |
| CMI20250919P00380000 | 380.00 | 0.50 | 1.35 | 0.87 | 1 | 162 | 30.23% | -0.09 | 0.01 | -0.17 | 0.10 | -0.01 |
| CMI20250919P00390000 | 390.00 | 1.35 | 1.95 | 1.63 | 4 | 143 | 26.68% | -0.18 | 0.02 | -0.25 | 0.17 | -0.02 |
| CMI20250919P00400000 | 400.00 | 3.50 | 4.40 | 0.00 | 0 | 72 | 24.29% | -0.37 | 0.02 | -0.33 | 0.24 | -0.03 |
| CMI20250919P00410000 | 410.00 | 8.00 | 9.20 | 0.00 | 0 | 24 | 22.19% | -0.64 | 0.03 | -0.30 | 0.24 | -0.05 |
| CMI20250919P00420000 | 420.00 | 14.60 | 17.10 | 0.00 | 0 | 16 | 26.35% | -0.81 | 0.02 | -0.26 | 0.17 | -0.06 |
| CMI20250919P00430000 | 430.00 | 23.40 | 26.90 | 0.00 | 0 | 0 | 30.67% | -0.90 | 0.01 | -0.20 | 0.11 | -0.05 |
| CMI20250919P00440000 | 440.00 | 33.40 | 36.80 | 0.00 | 0 | 0 | 39.25% | -0.91 | 0.01 | -0.23 | 0.10 | -0.05 |
| CMI20250919P00450000 | 450.00 | 43.20 | 46.80 | 0.00 | 0 | 0 | 43.72% | -0.94 | 0.00 | -0.19 | 0.08 | -0.05 |
| CMI20250919P00460000 | 460.00 | 53.20 | 56.80 | 0.00 | 0 | 0 | 52.71% | -0.94 | 0.00 | -0.23 | 0.08 | -0.05 |
| CMI20250919P00470000 | 470.00 | 63.30 | 66.80 | 0.00 | 0 | 0 | 60.83% | -0.94 | 0.00 | -0.26 | 0.08 | -0.05 |
| CMI20250919P00480000 | 480.00 | 73.20 | 76.80 | 0.00 | 0 | 0 | 66.63% | -0.95 | 0.00 | -0.26 | 0.07 | -0.05 |
| CMI20250919P00490000 | 490.00 | 83.30 | 86.80 | 0.00 | 0 | 0 | 72.06% | -0.95 | 0.00 | -0.25 | 0.06 | -0.05 |
