Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMF20251017C00052000 | 52.00 | 3.10 | 6.20 | 0.00 | 0 | 0 | 50.57% | 0.73 | 0.04 | -0.04 | 0.06 | 0.03 |
| CMF20251017C00053000 | 53.00 | 2.25 | 5.20 | 0.00 | 0 | 0 | 44.99% | 0.70 | 0.04 | -0.04 | 0.06 | 0.03 |
| CMF20251017C00054000 | 54.00 | 1.25 | 4.20 | 0.00 | 0 | 0 | 39.28% | 0.67 | 0.05 | -0.04 | 0.06 | 0.03 |
| CMF20251017C00055000 | 55.00 | 0.25 | 3.20 | 0.00 | 0 | 0 | 33.31% | 0.63 | 0.07 | -0.03 | 0.07 | 0.02 |
| CMF20251017C00056000 | 56.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 10.47% | 0.66 | 0.23 | -0.01 | 0.06 | 0.02 |
| CMF20251017C00057000 | 57.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 12.67% | 0.44 | 0.18 | -0.01 | 0.07 | 0.02 |
| CMF20251017C00058000 | 58.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 17.27% | 0.33 | 0.12 | -0.02 | 0.07 | 0.02 |
| CMF20251017C00059000 | 59.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 21.79% | 0.28 | 0.09 | -0.02 | 0.06 | 0.01 |
| CMF20251017C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 25.87% | 0.25 | 0.07 | -0.02 | 0.06 | 0.01 |
| CMF20251017C00061000 | 61.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.64% | 0.22 | 0.06 | -0.02 | 0.05 | 0.01 |
| CMF20251017C00062000 | 62.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.19% | 0.21 | 0.05 | -0.02 | 0.05 | 0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMF20251017P00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.09% | -0.19 | 0.05 | -0.02 | 0.05 | -0.01 |
| CMF20251017P00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 27.51% | -0.22 | 0.06 | -0.02 | 0.05 | -0.01 |
| CMF20251017P00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 22.79% | -0.25 | 0.08 | -0.02 | 0.06 | -0.02 |
| CMF20251017P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 18.19% | -0.31 | 0.11 | -0.02 | 0.06 | -0.02 |
| CMF20251017P00056000 | 56.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 13.34% | -0.41 | 0.16 | -0.01 | 0.07 | -0.02 |
| CMF20251017P00057000 | 57.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 10.73% | -0.59 | 0.20 | -0.01 | 0.07 | -0.04 |
| CMF20251017P00058000 | 58.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 5.23% | -0.94 | 0.12 | -0.00 | 0.03 | -0.06 |
| CMF20251017P00059000 | 59.00 | 0.90 | 4.00 | 0.00 | 0 | 0 | 35.06% | -0.63 | 0.06 | -0.03 | 0.07 | -0.04 |
| CMF20251017P00060000 | 60.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 39.77% | -0.65 | 0.05 | -0.03 | 0.07 | -0.04 |
| CMF20251017P00061000 | 61.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 11.22% | -0.98 | 0.02 | -0.00 | 0.01 | -0.06 |
| CMF20251017P00062000 | 62.00 | 3.80 | 7.10 | 0.00 | 0 | 0 | 49.92% | -0.69 | 0.04 | -0.04 | 0.06 | -0.05 |
