Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBT20250919C00002500 | 2.50 | 7.30 | 7.50 | 0.00 | 0 | 0 | 475.94% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00002500 | 2.50 | 6.50 | 9.50 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMBT20250919C00005000 | 5.00 | 4.10 | 4.50 | 0.00 | 0 | 3,029 | 288.74% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| CMBT20250919C00005000 | 5.00 | 4.80 | 4.90 | 0.00 | 0 | 328 | 240.19% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00007500 | 7.50 | 1.75 | 2.00 | 1.85 | 7 | 6,675 | 74.53% | 0.97 | 0.06 | -0.00 | 0.00 | 0.00 |
| CMBT20250919C00007500 | 7.50 | 2.30 | 2.45 | 2.35 | 2 | 82 | 94.99% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00010000 | 10.00 | 0.20 | 0.30 | 0.28 | 493 | 1,591 | 48.44% | 0.44 | 0.50 | -0.02 | 0.01 | 0.00 |
| CMBT20250919C00010000 | 10.00 | 0.10 | 0.20 | 0.15 | 111 | 18,703 | 60.80% | 0.27 | 0.33 | -0.02 | 0.01 | 0.00 |
| CMBT20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 48 | 104.77% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 447 | 111.50% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 146.85% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 597 | 143.88% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 150 | 240.61% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
| CMBT20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 430.62% | 0.33 | 0.05 | -0.13 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBT20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 167 | 446.52% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMBT20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2,295 | 227.04% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 131 | 212.64% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 2 | 1,233 | 96.89% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 5,661 | 124.77% | -0.12 | 0.10 | -0.02 | 0.00 | -0.00 |
| CMBT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 45.17% | -0.56 | 0.53 | -0.01 | 0.01 | -0.00 |
| CMBT20250919P00010000 | 10.00 | 0.55 | 1.20 | 0.92 | 8 | 1,305 | 81.35% | -0.66 | 0.27 | -0.02 | 0.01 | -0.00 |
| CMBT20250919P00012500 | 12.50 | 1.15 | 5.50 | 0.00 | 0 | 9 | 157.44% | -0.83 | 0.10 | -0.03 | 0.00 | -0.00 |
| CMBT20250919P00012500 | 12.50 | 1.75 | 3.30 | 0.00 | 0 | 0 | 226.19% | -0.67 | 0.10 | -0.07 | 0.01 | -0.00 |
| CMBT20250919P00015000 | 15.00 | 3.50 | 7.40 | 0.00 | 0 | 21 | 516.88% | -0.54 | 0.05 | -0.17 | 0.01 | -0.00 |
| CMBT20250919P00015000 | 15.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 369.32% | -0.64 | 0.06 | -0.11 | 0.01 | -0.00 |
| CMBT20250919P00017500 | 17.50 | 6.90 | 9.90 | 0.00 | 0 | 0 | 428.28% | -0.67 | 0.05 | -0.13 | 0.01 | -0.00 |
| CMBT20250919P00017500 | 17.50 | 7.50 | 9.00 | 0.00 | 0 | 2 | 237.60% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
