Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLW20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 131.64% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLW20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 82.85% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CLW20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 265 | 48.90% | -0.11 | 0.13 | -0.02 | 0.01 | -0.00 |
| CLW20250919P00022500 | 22.50 | 0.10 | 2.40 | 0.00 | 0 | 6 | 45.35% | -0.84 | 0.40 | -0.05 | 0.01 | -0.00 |
| CLW20250919P00025000 | 25.00 | 2.70 | 3.90 | 0.00 | 0 | 243 | 134.85% | -0.78 | 0.09 | -0.10 | 0.01 | -0.00 |
| CLW20250919P00030000 | 30.00 | 7.60 | 8.90 | 0.00 | 0 | 0 | 217.70% | -0.85 | 0.04 | -0.13 | 0.01 | -0.00 |
| CLW20250919P00035000 | 35.00 | 12.20 | 14.50 | 0.00 | 0 | 0 | 356.68% | -0.78 | 0.03 | -0.24 | 0.01 | -0.00 |
| CLW20250919P00040000 | 40.00 | 16.50 | 20.40 | 0.00 | 0 | 0 | 505.95% | -0.71 | 0.02 | -0.38 | 0.01 | -0.00 |
| CLW20250919P00045000 | 45.00 | 21.80 | 24.70 | 0.00 | 0 | 0 | 480.71% | -0.79 | 0.02 | -0.31 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLW20250919C00015000 | 15.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 297.81% | 0.88 | 0.02 | -0.14 | 0.01 | 0.00 |
| CLW20250919C00017500 | 17.50 | 2.35 | 4.90 | 0.00 | 0 | 3 | 88.48% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLW20250919C00020000 | 20.00 | 0.25 | 2.35 | 0.00 | 0 | 3 | 40.48% | 0.95 | 0.10 | -0.01 | 0.00 | 0.00 |
| CLW20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 55.45% | 0.35 | 0.23 | -0.05 | 0.01 | 0.00 |
| CLW20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 29 | 165.86% | 0.32 | 0.07 | -0.13 | 0.01 | 0.00 |
| CLW20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 130 | 258.97% | 0.24 | 0.04 | -0.17 | 0.01 | 0.00 |
| CLW20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 80 | 342.62% | 0.23 | 0.03 | -0.22 | 0.01 | 0.00 |
| CLW20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 393.86% | 0.21 | 0.02 | -0.24 | 0.01 | 0.00 |
| CLW20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 438.84% | 0.19 | 0.02 | -0.25 | 0.01 | 0.00 |
