CLS - Celestica Inc. - Chaîne d'options

Échéance

Puts pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
CLS20250912P00222500	222.50	0.65	0.85	0.77	16	32	69.91%	-0.08	0.01	-0.32	0.04	-0.00
CLS20250912P00225000	225.00	0.90	1.15	1.05	92	63	68.94%	-0.11	0.01	-0.39	0.05	-0.00
CLS20250912P00227500	227.50	1.25	1.50	1.39	23	22	68.24%	-0.14	0.01	-0.46	0.06	-0.00
CLS20250912P00230000	230.00	1.65	2.00	1.76	107	47	69.43%	-0.17	0.01	-0.57	0.07	-0.00
CLS20250912P00232500	232.50	2.15	2.60	2.22	120	24	67.61%	-0.21	0.02	-0.64	0.07	-0.01
CLS20250912P00235000	235.00	3.00	3.10	3.10	1,052	1,085	68.72%	-0.26	0.02	-0.74	0.08	-0.01
CLS20250912P00237500	237.50	3.60	4.80	3.58	63	0	66.87%	-0.30	0.02	-0.79	0.09	-0.01
CLS20250912P00240000	240.00	4.60	4.90	4.29	223	87	67.00%	-0.36	0.02	-0.85	0.10	-0.01
CLS20250912P00242500	242.50	5.60	6.70	5.90	48	0	66.70%	-0.41	0.02	-0.89	0.10	-0.01
CLS20250912P00245000	245.00	6.90	8.10	6.90	239	1,124	66.96%	-0.47	0.02	-0.92	0.10	-0.01
CLS20250912P00247500	247.50	8.30	10.20	8.30	52	0	66.78%	-0.53	0.02	-0.91	0.10	-0.01
CLS20250912P00250000	250.00	9.50	10.30	8.30	90	31	67.18%	-0.58	0.02	-0.90	0.10	-0.01
CLS20250912P00252500	252.50	10.60	13.30	8.80	10	0	67.22%	-0.64	0.02	-0.86	0.10	-0.02
CLS20250912P00255000	255.00	13.20	13.90	12.50	23	16	67.52%	-0.69	0.02	-0.81	0.09	-0.02
CLS20250912P00257500	257.50	13.60	15.70	11.40	3	0	69.99%	-0.73	0.02	-0.78	0.09	-0.02
CLS20250912P00260000	260.00	16.20	17.70	17.25	6	25	68.33%	-0.77	0.02	-0.68	0.08	-0.02
CLS20250912P00262500	262.50	19.20	19.80	0.00	0	0	67.07%	-0.82	0.02	-0.57	0.07	-0.02
CLS20250912P00265000	265.00	21.40	22.00	16.90	15	0	63.00%	-0.87	0.01	-0.42	0.06	-0.02
CLS20250912P00267500	267.50	23.20	24.30	0.00	0	0	67.32%	-0.88	0.01	-0.42	0.05	-0.02
CLS20250912P00270000	270.00	24.30	27.00	24.00	22	10	53.50%	-0.96	0.01	-0.16	0.02	-0.01

Calls pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
CLS20250912C00222500	222.50	22.50	23.30	0.00	0	13	73.87%	0.90	0.01	-0.37	0.04	0.02
CLS20250912C00225000	225.00	20.20	22.70	25.80	58	204	66.49%	0.90	0.01	-0.35	0.05	0.02
CLS20250912C00227500	227.50	17.40	18.70	0.00	0	5	76.45%	0.84	0.01	-0.59	0.06	0.02
CLS20250912C00230000	230.00	16.00	16.60	17.00	13	104	73.65%	0.81	0.01	-0.64	0.07	0.02
CLS20250912C00232500	232.50	14.00	16.30	22.30	8	53	72.70%	0.78	0.02	-0.71	0.08	0.02
CLS20250912C00235000	235.00	12.20	12.90	12.90	239	305	68.83%	0.74	0.02	-0.74	0.08	0.02
CLS20250912C00237500	237.50	10.50	11.20	0.00	0	0	75.19%	0.68	0.02	-0.91	0.09	0.02
CLS20250912C00240000	240.00	7.80	9.90	9.80	151	555	68.13%	0.64	0.02	-0.87	0.10	0.02
CLS20250912C00242500	242.50	7.60	8.20	0.00	0	0	67.79%	0.59	0.02	-0.90	0.10	0.02
CLS20250912C00245000	245.00	6.30	7.60	6.84	31	104	68.52%	0.53	0.02	-0.94	0.10	0.01
CLS20250912C00247500	247.50	5.20	5.80	6.13	24	0	67.38%	0.47	0.02	-0.92	0.10	0.01
CLS20250912C00250000	250.00	4.30	4.60	5.03	238	125	67.80%	0.42	0.02	-0.90	0.10	0.01
CLS20250912C00252500	252.50	3.50	3.90	4.14	34	0	67.89%	0.37	0.02	-0.87	0.10	0.01
CLS20250912C00255000	255.00	2.85	3.20	2.95	322	323	68.25%	0.32	0.02	-0.82	0.09	0.01
CLS20250912C00257500	257.50	2.35	2.75	4.20	10	0	68.17%	0.27	0.02	-0.75	0.09	0.01
CLS20250912C00260000	260.00	1.85	2.05	1.95	151	371	68.63%	0.23	0.02	-0.68	0.08	0.01
CLS20250912C00262500	262.50	1.45	1.65	2.80	57	0	69.27%	0.19	0.02	-0.61	0.07	0.01
CLS20250912C00265000	265.00	1.05	1.30	1.42	1,198	1,077	69.13%	0.16	0.01	-0.53	0.06	0.00
CLS20250912C00267500	267.50	0.85	1.00	1.95	1	0	69.91%	0.13	0.01	-0.46	0.06	0.00
CLS20250912C00270000	270.00	0.65	0.75	1.00	57	243	69.09%	0.10	0.01	-0.38	0.05	0.00

CA:CLS	337,19 $CA
DE:CTW0	218,00 €

CLS - Celestica Inc. - Chaîne d'options

Other Listings