Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLH20250919P00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.25% | -0.02 | 0.00 | -0.11 | 0.02 | -0.00 |
| CLH20250919P00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.32% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| CLH20250919P00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.55% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| CLH20250919P00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 135 | 81.93% | -0.03 | 0.00 | -0.10 | 0.03 | -0.00 |
| CLH20250919P00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 74.44% | -0.03 | 0.00 | -0.10 | 0.03 | -0.00 |
| CLH20250919P00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 67.06% | -0.04 | 0.00 | -0.10 | 0.03 | -0.00 |
| CLH20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 59.77% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| CLH20250919P00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 45.36% | -0.05 | 0.01 | -0.09 | 0.04 | -0.00 |
| CLH20250919P00220000 | 220.00 | 0.20 | 1.45 | 0.00 | 0 | 4 | 38.63% | -0.12 | 0.01 | -0.15 | 0.08 | -0.01 |
| CLH20250919P00230000 | 230.00 | 0.40 | 1.60 | 0.00 | 0 | 136 | 25.92% | -0.24 | 0.03 | -0.16 | 0.12 | -0.01 |
| CLH20250919P00240000 | 240.00 | 4.50 | 5.90 | 0.00 | 0 | 16 | 23.80% | -0.63 | 0.04 | -0.19 | 0.15 | -0.03 |
| CLH20250919P00250000 | 250.00 | 11.80 | 14.70 | 0.00 | 0 | 10 | 37.65% | -0.80 | 0.02 | -0.22 | 0.11 | -0.04 |
| CLH20250919P00260000 | 260.00 | 21.60 | 24.40 | 0.00 | 0 | 0 | 49.60% | -0.87 | 0.01 | -0.22 | 0.08 | -0.04 |
| CLH20250919P00270000 | 270.00 | 31.70 | 34.30 | 0.00 | 0 | 0 | 61.36% | -0.90 | 0.01 | -0.23 | 0.07 | -0.04 |
| CLH20250919P00280000 | 280.00 | 41.60 | 45.20 | 0.00 | 0 | 0 | 71.58% | -0.92 | 0.01 | -0.23 | 0.06 | -0.04 |
| CLH20250919P00290000 | 290.00 | 51.90 | 54.30 | 0.00 | 0 | 0 | 84.31% | -0.92 | 0.00 | -0.25 | 0.06 | -0.04 |
| CLH20250919P00300000 | 300.00 | 61.60 | 65.20 | 0.00 | 0 | 0 | 88.31% | -0.95 | 0.00 | -0.21 | 0.04 | -0.03 |
| CLH20250919P00310000 | 310.00 | 71.70 | 74.30 | 0.00 | 0 | 0 | 104.44% | -0.93 | 0.00 | -0.27 | 0.05 | -0.04 |
| CLH20250919P00320000 | 320.00 | 81.70 | 84.30 | 0.00 | 0 | 0 | 113.70% | -0.94 | 0.00 | -0.28 | 0.05 | -0.04 |
| CLH20250919P00330000 | 330.00 | 91.70 | 95.10 | 0.00 | 0 | 0 | 115.01% | -0.96 | 0.00 | -0.22 | 0.04 | -0.04 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLH20250919C00170000 | 170.00 | 65.90 | 68.50 | 0.00 | 0 | 0 | 94.26% | 0.99 | 0.00 | -0.05 | 0.01 | 0.04 |
| CLH20250919C00175000 | 175.00 | 60.10 | 63.70 | 0.00 | 0 | 0 | 101.50% | 0.97 | 0.00 | -0.12 | 0.03 | 0.04 |
| CLH20250919C00180000 | 180.00 | 55.10 | 58.60 | 0.00 | 0 | 0 | 84.81% | 0.98 | 0.00 | -0.07 | 0.02 | 0.05 |
| CLH20250919C00185000 | 185.00 | 50.90 | 53.60 | 0.00 | 0 | 0 | 74.66% | 0.98 | 0.00 | -0.06 | 0.02 | 0.05 |
| CLH20250919C00190000 | 190.00 | 45.90 | 48.60 | 0.00 | 0 | 0 | 67.37% | 0.98 | 0.00 | -0.05 | 0.02 | 0.05 |
| CLH20250919C00195000 | 195.00 | 40.10 | 43.70 | 0.00 | 0 | 0 | 66.26% | 0.97 | 0.00 | -0.09 | 0.03 | 0.05 |
| CLH20250919C00200000 | 200.00 | 35.10 | 38.50 | 0.00 | 0 | 0 | 57.16% | 0.97 | 0.00 | -0.07 | 0.03 | 0.05 |
| CLH20250919C00210000 | 210.00 | 25.20 | 28.90 | 0.00 | 0 | 0 | 48.93% | 0.94 | 0.01 | -0.11 | 0.05 | 0.05 |
| CLH20250919C00220000 | 220.00 | 16.40 | 19.30 | 0.00 | 0 | 0 | 37.25% | 0.89 | 0.01 | -0.13 | 0.07 | 0.05 |
| CLH20250919C00230000 | 230.00 | 7.70 | 10.00 | 0.00 | 0 | 2 | 28.70% | 0.75 | 0.03 | -0.18 | 0.13 | 0.05 |
| CLH20250919C00240000 | 240.00 | 1.95 | 2.65 | 0.00 | 0 | 16 | 22.91% | 0.38 | 0.04 | -0.17 | 0.15 | 0.02 |
| CLH20250919C00250000 | 250.00 | 0.35 | 1.70 | 0.00 | 0 | 81 | 31.46% | 0.16 | 0.02 | -0.15 | 0.10 | 0.01 |
| CLH20250919C00260000 | 260.00 | 0.00 | 1.15 | 0.00 | 0 | 27 | 35.71% | 0.06 | 0.01 | -0.08 | 0.05 | 0.00 |
| CLH20250919C00270000 | 270.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 46.72% | 0.05 | 0.01 | -0.09 | 0.04 | 0.00 |
| CLH20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 71.01% | 0.09 | 0.01 | -0.22 | 0.06 | 0.01 |
| CLH20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.88% | 0.08 | 0.00 | -0.23 | 0.06 | 0.00 |
| CLH20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.06% | 0.07 | 0.00 | -0.24 | 0.05 | 0.00 |
| CLH20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.66% | 0.07 | 0.00 | -0.25 | 0.05 | 0.00 |
| CLH20250919C00320000 | 320.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 107.47% | 0.06 | 0.00 | -0.22 | 0.04 | 0.00 |
| CLH20250919C00330000 | 330.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 109.43% | 0.04 | 0.00 | -0.18 | 0.04 | 0.00 |
