Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLF20250912C00006000 | 6.00 | 4.75 | 6.85 | 0.00 | 0 | 4 | 631.77% | 0.90 | 0.03 | -0.17 | 0.00 | 0.00 |
| CLF20250912C00006500 | 6.50 | 4.25 | 5.25 | 0.00 | 0 | 0 | 591.74% | 0.89 | 0.03 | -0.18 | 0.00 | 0.00 |
| CLF20250912C00007000 | 7.00 | 3.75 | 4.70 | 0.00 | 0 | 2 | 305.15% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| CLF20250912C00007500 | 7.50 | 3.25 | 3.35 | 3.30 | 7 | 55 | 193.81% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| CLF20250912C00008000 | 8.00 | 2.63 | 3.00 | 0.00 | 0 | 54 | 181.79% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| CLF20250912C00008500 | 8.50 | 2.13 | 2.50 | 0.00 | 0 | 63 | 97.29% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLF20250912C00009000 | 9.00 | 1.79 | 1.90 | 1.72 | 1 | 385 | 74.19% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLF20250912C00009500 | 9.50 | 1.31 | 1.55 | 1.32 | 11 | 332 | 107.08% | 0.91 | 0.15 | -0.02 | 0.00 | 0.00 |
| CLF20250912C00010000 | 10.00 | 0.84 | 0.89 | 0.79 | 332 | 1,022 | 69.27% | 0.89 | 0.27 | -0.02 | 0.00 | 0.00 |
| CLF20250912C00010500 | 10.50 | 0.43 | 0.48 | 0.44 | 315 | 1,179 | 68.54% | 0.68 | 0.53 | -0.04 | 0.00 | 0.00 |
| CLF20250912C00011000 | 11.00 | 0.17 | 0.19 | 0.17 | 881 | 3,221 | 65.05% | 0.39 | 0.60 | -0.04 | 0.00 | 0.00 |
| CLF20250912C00011500 | 11.50 | 0.05 | 0.07 | 0.07 | 343 | 3,423 | 69.85% | 0.17 | 0.37 | -0.03 | 0.00 | 0.00 |
| CLF20250912C00012000 | 12.00 | 0.02 | 0.03 | 0.03 | 72 | 2,310 | 78.50% | 0.08 | 0.18 | -0.02 | 0.00 | 0.00 |
| CLF20250912C00012500 | 12.50 | 0.00 | 0.02 | 0.01 | 31 | 1,988 | 84.77% | 0.03 | 0.09 | -0.01 | 0.00 | 0.00 |
| CLF20250912C00013000 | 13.00 | 0.00 | 0.01 | 0.01 | 1 | 285 | 93.19% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| CLF20250912C00013500 | 13.50 | 0.00 | 0.11 | 0.00 | 0 | 158 | 165.67% | 0.08 | 0.09 | -0.03 | 0.00 | 0.00 |
| CLF20250912C00014000 | 14.00 | 0.00 | 0.01 | 0.00 | 0 | 54 | 124.35% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| CLF20250912C00014500 | 14.50 | 0.00 | 0.01 | 0.00 | 0 | 69 | 138.33% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| CLF20250912C00015000 | 15.00 | 0.00 | 0.01 | 0.00 | 0 | 311 | 152.11% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| CLF20250912C00015500 | 15.50 | 0.00 | 0.01 | 0.00 | 0 | 37 | 165.02% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLF20250912P00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 267.23% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLF20250912P00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 233.72% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLF20250912P00007000 | 7.00 | 0.00 | 0.01 | 0.00 | 0 | 9 | 202.50% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLF20250912P00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 407 | 173.20% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CLF20250912P00008000 | 8.00 | 0.00 | 0.01 | 0.00 | 0 | 177 | 145.88% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| CLF20250912P00008500 | 8.50 | 0.00 | 0.01 | 0.01 | 18 | 402 | 119.08% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| CLF20250912P00009000 | 9.00 | 0.00 | 0.01 | 0.01 | 21 | 476 | 94.11% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| CLF20250912P00009500 | 9.50 | 0.00 | 0.02 | 0.01 | 226 | 5,837 | 83.91% | -0.04 | 0.11 | -0.01 | 0.00 | 0.00 |
| CLF20250912P00010000 | 10.00 | 0.03 | 0.04 | 0.04 | 296 | 866 | 71.79% | -0.12 | 0.27 | -0.02 | 0.00 | -0.00 |
| CLF20250912P00010500 | 10.50 | 0.11 | 0.14 | 0.12 | 995 | 2,238 | 66.98% | -0.32 | 0.54 | -0.04 | 0.00 | -0.00 |
| CLF20250912P00011000 | 11.00 | 0.35 | 0.38 | 0.41 | 1,099 | 1,008 | 68.68% | -0.61 | 0.57 | -0.05 | 0.00 | -0.00 |
| CLF20250912P00011500 | 11.50 | 0.68 | 0.76 | 0.78 | 29 | 921 | 71.65% | -0.83 | 0.37 | -0.03 | 0.00 | -0.00 |
| CLF20250912P00012000 | 12.00 | 1.18 | 1.23 | 1.25 | 810 | 1,227 | 76.74% | -0.94 | 0.18 | -0.01 | 0.00 | -0.00 |
| CLF20250912P00012500 | 12.50 | 1.49 | 1.72 | 0.00 | 0 | 20 | 132.49% | -0.88 | 0.16 | -0.04 | 0.00 | -0.00 |
| CLF20250912P00013000 | 13.00 | 1.82 | 2.21 | 0.00 | 0 | 22 | 180.19% | -0.85 | 0.13 | -0.06 | 0.00 | -0.00 |
| CLF20250912P00013500 | 13.50 | 2.63 | 2.97 | 2.45 | 2 | 35 | 133.20% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| CLF20250912P00014000 | 14.00 | 3.15 | 3.70 | 0.00 | 0 | 44 | 206.21% | -0.90 | 0.09 | -0.05 | 0.00 | -0.00 |
| CLF20250912P00014500 | 14.50 | 3.65 | 4.25 | 0.00 | 0 | 38 | 244.62% | -0.89 | 0.08 | -0.07 | 0.00 | -0.00 |
| CLF20250912P00015000 | 15.00 | 4.15 | 5.70 | 0.00 | 0 | 0 | 273.99% | -0.88 | 0.07 | -0.08 | 0.00 | -0.00 |
| CLF20250912P00015500 | 15.50 | 4.65 | 5.70 | 0.00 | 0 | 0 | 292.86% | -0.89 | 0.07 | -0.08 | 0.00 | -0.00 |
