Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB20250919C00002500 | 2.50 | 9.90 | 11.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLB20250919C00005000 | 5.00 | 7.60 | 8.80 | 0.00 | 0 | 0 | 668.94% | 0.92 | 0.01 | -0.13 | 0.00 | 0.00 |
| CLB20250919C00007500 | 7.50 | 5.10 | 6.30 | 0.00 | 0 | 0 | 426.81% | 0.86 | 0.03 | -0.12 | 0.00 | 0.00 |
| CLB20250919C00010000 | 10.00 | 2.40 | 3.90 | 2.76 | 5 | 22 | 180.76% | 0.84 | 0.09 | -0.06 | 0.00 | 0.00 |
| CLB20250919C00012500 | 12.50 | 0.40 | 0.60 | 0.00 | 0 | 69 | 70.42% | 0.51 | 0.35 | -0.04 | 0.01 | 0.00 |
| CLB20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 166 | 102.72% | 0.12 | 0.10 | -0.02 | 0.00 | 0.00 |
| CLB20250919C00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 50 | 220.32% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| CLB20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 27 | 302.27% | 0.20 | 0.05 | -0.10 | 0.01 | 0.00 |
| CLB20250919C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 272.23% | 0.10 | 0.03 | -0.05 | 0.00 | 0.00 |
| CLB20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 214.30% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLB20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 258.80% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLB20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 295.11% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLB20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 587.81% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| CLB20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 5 | 367.04% | -0.12 | 0.03 | -0.08 | 0.00 | -0.00 |
| CLB20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 536 | 83.41% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| CLB20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 105 | 17.41% | -0.67 | 1.05 | -0.01 | 0.01 | -0.00 |
| CLB20250919P00015000 | 15.00 | 2.15 | 3.80 | 0.00 | 0 | 0 | 145.47% | -0.77 | 0.10 | -0.05 | 0.01 | -0.00 |
| CLB20250919P00017500 | 17.50 | 4.70 | 6.30 | 0.00 | 0 | 0 | 209.02% | -0.81 | 0.06 | -0.06 | 0.00 | -0.00 |
| CLB20250919P00020000 | 20.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 258.95% | -0.83 | 0.05 | -0.06 | 0.00 | -0.00 |
| CLB20250919P00022500 | 22.50 | 9.70 | 11.50 | 0.00 | 0 | 0 | 324.59% | -0.82 | 0.04 | -0.09 | 0.00 | -0.00 |
| CLB20250919P00025000 | 25.00 | 12.10 | 14.00 | 0.00 | 0 | 0 | 361.29% | -0.83 | 0.03 | -0.09 | 0.00 | -0.01 |
| CLB20250919P00030000 | 30.00 | 17.20 | 19.00 | 0.00 | 0 | 0 | 421.88% | -0.84 | 0.03 | -0.10 | 0.00 | -0.01 |
| CLB20250919P00035000 | 35.00 | 22.20 | 23.90 | 0.00 | 0 | 0 | 457.22% | -0.86 | 0.02 | -0.09 | 0.00 | -0.01 |
