Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVB20250919C00007500 | 7.50 | 12.00 | 15.80 | 0.00 | 0 | 0 | 521.98% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| CIVB20250919C00010000 | 10.00 | 9.00 | 13.30 | 0.00 | 0 | 0 | 497.82% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| CIVB20250919C00012500 | 12.50 | 7.00 | 10.80 | 0.00 | 0 | 0 | 252.59% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| CIVB20250919C00015000 | 15.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 256.75% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| CIVB20250919C00017500 | 17.50 | 2.00 | 6.00 | 0.00 | 0 | 0 | 142.79% | 0.84 | 0.05 | -0.07 | 0.01 | 0.00 |
| CIVB20250919C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 140.55% | 0.65 | 0.08 | -0.10 | 0.01 | 0.00 |
| CIVB20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 51.68% | 0.26 | 0.19 | -0.03 | 0.01 | 0.00 |
| CIVB20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 89.82% | 0.14 | 0.08 | -0.04 | 0.01 | 0.00 |
| CIVB20250919C00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 179.13% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| CIVB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.53% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.75% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| CIVB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.10% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| CIVB20250919P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 276.37% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| CIVB20250919P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 199.52% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| CIVB20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 131.58% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| CIVB20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 59 | 48.87% | -0.21 | 0.18 | -0.03 | 0.01 | -0.00 |
| CIVB20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 130.10% | -0.58 | 0.09 | -0.10 | 0.01 | -0.00 |
| CIVB20250919P00025000 | 25.00 | 3.10 | 6.40 | 0.00 | 0 | 0 | 169.73% | -0.69 | 0.07 | -0.12 | 0.01 | -0.00 |
| CIVB20250919P00030000 | 30.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 248.85% | -0.76 | 0.04 | -0.15 | 0.01 | -0.00 |
| CIVB20250919P00035000 | 35.00 | 12.80 | 16.50 | 0.00 | 0 | 0 | 291.31% | -0.81 | 0.03 | -0.15 | 0.01 | -0.00 |
