Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHD20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 264.91% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| CHD20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 218.78% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| CHD20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.15% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| CHD20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.69% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| CHD20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.94% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| CHD20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.47% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| CHD20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 77.79% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| CHD20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 52.24% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| CHD20250919P00090000 | 90.00 | 0.10 | 0.50 | 0.30 | 3 | 92 | 20.76% | -0.16 | 0.09 | -0.05 | 0.03 | -0.00 |
| CHD20250919P00095000 | 95.00 | 0.80 | 3.90 | 0.00 | 0 | 135 | 24.61% | -0.76 | 0.09 | -0.07 | 0.04 | -0.01 |
| CHD20250919P00100000 | 100.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 44.28% | -0.88 | 0.03 | -0.07 | 0.02 | -0.02 |
| CHD20250919P00105000 | 105.00 | 10.20 | 13.10 | 0.00 | 0 | 0 | 29.04% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| CHD20250919P00110000 | 110.00 | 14.70 | 17.90 | 0.00 | 0 | 0 | 91.13% | -0.89 | 0.01 | -0.14 | 0.02 | -0.02 |
| CHD20250919P00115000 | 115.00 | 19.80 | 22.90 | 0.00 | 0 | 0 | 108.09% | -0.90 | 0.01 | -0.14 | 0.02 | -0.02 |
| CHD20250919P00120000 | 120.00 | 24.70 | 27.90 | 0.00 | 0 | 0 | 123.76% | -0.91 | 0.01 | -0.15 | 0.02 | -0.02 |
| CHD20250919P00125000 | 125.00 | 30.30 | 32.90 | 0.00 | 0 | 0 | 138.40% | -0.92 | 0.01 | -0.16 | 0.02 | -0.02 |
| CHD20250919P00130000 | 130.00 | 35.10 | 37.70 | 0.00 | 0 | 0 | 138.49% | -0.94 | 0.01 | -0.11 | 0.01 | -0.03 |
| CHD20250919P00135000 | 135.00 | 40.80 | 42.70 | 0.00 | 0 | 0 | 150.85% | -0.95 | 0.00 | -0.11 | 0.01 | -0.03 |
| CHD20250919P00140000 | 140.00 | 45.60 | 47.70 | 0.00 | 0 | 0 | 162.61% | -0.95 | 0.00 | -0.12 | 0.01 | -0.03 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHD20250919C00050000 | 50.00 | 41.50 | 45.20 | 0.00 | 0 | 0 | 321.40% | 0.95 | 0.00 | -0.34 | 0.01 | 0.00 |
| CHD20250919C00055000 | 55.00 | 36.90 | 40.20 | 0.00 | 0 | 0 | 280.29% | 0.94 | 0.00 | -0.33 | 0.01 | 0.00 |
| CHD20250919C00060000 | 60.00 | 32.60 | 35.20 | 0.00 | 0 | 0 | 242.45% | 0.93 | 0.00 | -0.32 | 0.02 | 0.00 |
| CHD20250919C00065000 | 65.00 | 26.70 | 30.30 | 0.00 | 0 | 0 | 204.29% | 0.93 | 0.01 | -0.30 | 0.02 | 0.01 |
| CHD20250919C00070000 | 70.00 | 22.50 | 25.30 | 0.00 | 0 | 0 | 171.32% | 0.91 | 0.01 | -0.29 | 0.02 | 0.01 |
| CHD20250919C00075000 | 75.00 | 16.80 | 20.30 | 0.00 | 0 | 0 | 144.12% | 0.89 | 0.01 | -0.29 | 0.02 | 0.01 |
| CHD20250919C00080000 | 80.00 | 11.90 | 15.20 | 0.00 | 0 | 0 | 112.74% | 0.86 | 0.02 | -0.27 | 0.03 | 0.01 |
| CHD20250919C00085000 | 85.00 | 6.60 | 10.20 | 0.00 | 0 | 1 | 81.32% | 0.81 | 0.03 | -0.24 | 0.03 | 0.01 |
| CHD20250919C00090000 | 90.00 | 2.75 | 4.20 | 4.03 | 10 | 65 | 37.78% | 0.78 | 0.09 | -0.15 | 0.04 | 0.01 |
| CHD20250919C00095000 | 95.00 | 0.25 | 0.40 | 0.20 | 12 | 1,699 | 22.84% | 0.23 | 0.11 | -0.07 | 0.04 | 0.00 |
| CHD20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 154 | 47.07% | 0.13 | 0.03 | -0.09 | 0.03 | 0.00 |
| CHD20250919C00105000 | 105.00 | 0.00 | 0.20 | 0.14 | 3 | 4 | 50.47% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| CHD20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 84.62% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| CHD20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.67% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| CHD20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.49% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| CHD20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.29% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| CHD20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.89% | 0.10 | 0.01 | -0.27 | 0.02 | 0.00 |
| CHD20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.57% | 0.06 | 0.01 | -0.16 | 0.02 | 0.00 |
| CHD20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.00% | 0.05 | 0.00 | -0.14 | 0.01 | 0.00 |
