Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFR20250919C00080000 | 80.00 | 46.10 | 50.10 | 0.00 | 0 | 0 | 233.28% | 0.94 | 0.00 | -0.34 | 0.02 | 0.01 |
| CFR20250919C00085000 | 85.00 | 41.10 | 44.20 | 0.00 | 0 | 0 | 212.69% | 0.93 | 0.00 | -0.35 | 0.03 | 0.01 |
| CFR20250919C00090000 | 90.00 | 36.10 | 39.20 | 0.00 | 0 | 0 | 188.96% | 0.92 | 0.00 | -0.34 | 0.03 | 0.01 |
| CFR20250919C00095000 | 95.00 | 31.00 | 34.30 | 0.00 | 0 | 0 | 169.43% | 0.90 | 0.01 | -0.34 | 0.03 | 0.01 |
| CFR20250919C00100000 | 100.00 | 26.00 | 29.20 | 0.00 | 0 | 0 | 144.21% | 0.90 | 0.01 | -0.31 | 0.03 | 0.01 |
| CFR20250919C00105000 | 105.00 | 21.80 | 24.30 | 0.00 | 0 | 0 | 77.97% | 0.97 | 0.01 | -0.08 | 0.01 | 0.01 |
| CFR20250919C00110000 | 110.00 | 16.10 | 18.90 | 0.00 | 0 | 0 | 94.21% | 0.88 | 0.01 | -0.24 | 0.04 | 0.01 |
| CFR20250919C00115000 | 115.00 | 12.00 | 13.80 | 0.00 | 0 | 0 | 71.78% | 0.85 | 0.02 | -0.21 | 0.04 | 0.01 |
| CFR20250919C00120000 | 120.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 57.26% | 0.78 | 0.03 | -0.21 | 0.05 | 0.01 |
| CFR20250919C00125000 | 125.00 | 1.95 | 4.60 | 0.00 | 0 | 7 | 20.81% | 0.79 | 0.09 | -0.09 | 0.05 | 0.01 |
| CFR20250919C00130000 | 130.00 | 0.20 | 2.25 | 0.70 | 1 | 25 | 29.08% | 0.34 | 0.07 | -0.13 | 0.07 | 0.01 |
| CFR20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 59 | 22.19% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| CFR20250919C00140000 | 140.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.61% | 0.14 | 0.02 | -0.14 | 0.04 | 0.00 |
| CFR20250919C00145000 | 145.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 43.36% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| CFR20250919C00150000 | 150.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 91.76% | 0.13 | 0.01 | -0.23 | 0.04 | 0.00 |
| CFR20250919C00155000 | 155.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 97.99% | 0.10 | 0.01 | -0.20 | 0.03 | 0.00 |
| CFR20250919C00160000 | 160.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 109.31% | 0.10 | 0.01 | -0.21 | 0.03 | 0.00 |
| CFR20250919C00165000 | 165.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 120.00% | 0.09 | 0.01 | -0.22 | 0.03 | 0.00 |
| CFR20250919C00170000 | 170.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 130.14% | 0.08 | 0.01 | -0.22 | 0.03 | 0.00 |
| CFR20250919C00175000 | 175.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 136.02% | 0.07 | 0.01 | -0.21 | 0.03 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFR20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.08% | -0.05 | 0.00 | -0.27 | 0.02 | -0.00 |
| CFR20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 194.66% | -0.06 | 0.00 | -0.27 | 0.02 | -0.00 |
| CFR20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.35% | -0.07 | 0.00 | -0.26 | 0.02 | -0.00 |
| CFR20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.95% | -0.08 | 0.00 | -0.25 | 0.03 | -0.00 |
| CFR20250919P00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 77.01% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| CFR20250919P00105000 | 105.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 97.98% | -0.08 | 0.01 | -0.17 | 0.03 | -0.00 |
| CFR20250919P00110000 | 110.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 82.72% | -0.10 | 0.01 | -0.17 | 0.03 | -0.00 |
| CFR20250919P00115000 | 115.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 62.74% | -0.12 | 0.02 | -0.15 | 0.04 | -0.00 |
| CFR20250919P00120000 | 120.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 32.81% | -0.10 | 0.03 | -0.07 | 0.03 | -0.00 |
| CFR20250919P00125000 | 125.00 | 0.00 | 3.10 | 1.60 | 1 | 21 | 28.30% | -0.31 | 0.06 | -0.12 | 0.07 | -0.01 |
| CFR20250919P00130000 | 130.00 | 2.20 | 4.70 | 0.00 | 0 | 0 | 26.35% | -0.67 | 0.07 | -0.11 | 0.07 | -0.02 |
| CFR20250919P00135000 | 135.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 22.31% | -0.95 | 0.02 | -0.02 | 0.02 | -0.03 |
| CFR20250919P00140000 | 140.00 | 10.90 | 14.00 | 0.00 | 0 | 0 | 29.15% | -0.98 | 0.01 | -0.01 | 0.01 | -0.03 |
| CFR20250919P00145000 | 145.00 | 15.90 | 19.00 | 0.00 | 0 | 0 | 39.13% | -0.98 | 0.01 | -0.01 | 0.01 | -0.03 |
| CFR20250919P00150000 | 150.00 | 21.00 | 23.70 | 0.00 | 0 | 0 | 97.00% | -0.85 | 0.01 | -0.26 | 0.04 | -0.03 |
| CFR20250919P00155000 | 155.00 | 25.90 | 29.00 | 0.00 | 0 | 0 | 57.90% | -0.98 | 0.00 | -0.02 | 0.01 | -0.03 |
| CFR20250919P00160000 | 160.00 | 31.00 | 34.00 | 0.00 | 0 | 0 | 73.23% | -0.97 | 0.00 | -0.03 | 0.01 | -0.03 |
| CFR20250919P00165000 | 165.00 | 35.90 | 39.00 | 0.00 | 0 | 0 | 75.40% | -0.98 | 0.00 | -0.02 | 0.01 | -0.04 |
| CFR20250919P00170000 | 170.00 | 41.00 | 44.00 | 0.00 | 0 | 0 | 90.58% | -0.98 | 0.00 | -0.04 | 0.01 | -0.04 |
| CFR20250919P00175000 | 175.00 | 45.90 | 48.90 | 0.00 | 0 | 0 | 79.13% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 |
