Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CF20250912P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.93% | -0.10 | 0.02 | -0.21 | 0.01 | -0.00 |
| CF20250912P00076000 | 76.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 97.31% | -0.10 | 0.02 | -0.21 | 0.01 | -0.00 |
| CF20250912P00077000 | 77.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 88.66% | -0.11 | 0.03 | -0.20 | 0.01 | -0.00 |
| CF20250912P00078000 | 78.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 79.95% | -0.12 | 0.03 | -0.19 | 0.02 | -0.00 |
| CF20250912P00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 64.73% | -0.11 | 0.04 | -0.15 | 0.01 | -0.00 |
| CF20250912P00080000 | 80.00 | 0.00 | 0.35 | 0.00 | 0 | 28 | 40.33% | -0.06 | 0.04 | -0.05 | 0.01 | -0.00 |
| CF20250912P00081000 | 81.00 | 0.05 | 0.20 | 0.10 | 6 | 28 | 35.67% | -0.08 | 0.05 | -0.06 | 0.01 | -0.00 |
| CF20250912P00082000 | 82.00 | 0.15 | 0.30 | 0.21 | 5 | 46 | 34.60% | -0.15 | 0.08 | -0.10 | 0.02 | -0.00 |
| CF20250912P00083000 | 83.00 | 0.30 | 0.45 | 0.40 | 12 | 48 | 32.42% | -0.24 | 0.12 | -0.13 | 0.02 | -0.00 |
| CF20250912P00084000 | 84.00 | 0.60 | 0.80 | 0.60 | 3 | 117 | 35.24% | -0.39 | 0.14 | -0.19 | 0.03 | -0.00 |
| CF20250912P00085000 | 85.00 | 1.05 | 1.25 | 1.10 | 11 | 31 | 31.30% | -0.54 | 0.16 | -0.17 | 0.03 | -0.00 |
| CF20250912P00086000 | 86.00 | 1.70 | 1.90 | 1.80 | 1 | 6 | 29.62% | -0.70 | 0.15 | -0.14 | 0.03 | -0.00 |
| CF20250912P00087000 | 87.00 | 2.30 | 4.50 | 0.00 | 0 | 26 | 31.99% | -0.81 | 0.11 | -0.11 | 0.02 | -0.00 |
| CF20250912P00088000 | 88.00 | 2.95 | 5.20 | 0.00 | 0 | 24 | 45.39% | -0.81 | 0.08 | -0.16 | 0.02 | -0.00 |
| CF20250912P00089000 | 89.00 | 4.00 | 5.50 | 0.00 | 0 | 24 | 61.00% | -0.80 | 0.06 | -0.22 | 0.02 | -0.00 |
| CF20250912P00090000 | 90.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 76.41% | -0.79 | 0.05 | -0.28 | 0.02 | -0.01 |
| CF20250912P00091000 | 91.00 | 6.00 | 8.30 | 0.00 | 0 | 2 | 54.90% | -0.92 | 0.04 | -0.09 | 0.01 | -0.01 |
| CF20250912P00092000 | 92.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 87.48% | -0.84 | 0.04 | -0.27 | 0.02 | -0.01 |
| CF20250912P00093000 | 93.00 | 8.10 | 10.30 | 0.00 | 0 | 4 | 82.93% | -0.88 | 0.03 | -0.19 | 0.02 | -0.01 |
| CF20250912P00094000 | 94.00 | 9.00 | 11.30 | 0.00 | 0 | 1 | 92.97% | -0.88 | 0.03 | -0.22 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CF20250912C00075000 | 75.00 | 9.30 | 11.80 | 0.00 | 0 | 0 | 121.64% | 0.88 | 0.02 | -0.30 | 0.02 | 0.00 |
| CF20250912C00076000 | 76.00 | 8.30 | 10.80 | 0.00 | 0 | 0 | 112.24% | 0.87 | 0.02 | -0.30 | 0.02 | 0.00 |
| CF20250912C00077000 | 77.00 | 7.30 | 9.80 | 0.00 | 0 | 0 | 102.78% | 0.86 | 0.03 | -0.29 | 0.02 | 0.00 |
| CF20250912C00078000 | 78.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 78.36% | 0.88 | 0.03 | -0.18 | 0.02 | 0.00 |
| CF20250912C00079000 | 79.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 98.11% | 0.80 | 0.04 | -0.36 | 0.02 | 0.00 |
| CF20250912C00080000 | 80.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 73.81% | 0.81 | 0.05 | -0.26 | 0.02 | 0.00 |
| CF20250912C00081000 | 81.00 | 3.30 | 4.90 | 0.00 | 0 | 16 | 72.43% | 0.76 | 0.06 | -0.30 | 0.02 | 0.00 |
| CF20250912C00082000 | 82.00 | 2.35 | 3.10 | 0.00 | 0 | 1 | 48.00% | 0.78 | 0.08 | -0.19 | 0.02 | 0.00 |
| CF20250912C00083000 | 83.00 | 2.00 | 2.20 | 2.40 | 1 | 8 | 35.48% | 0.74 | 0.12 | -0.15 | 0.02 | 0.00 |
| CF20250912C00084000 | 84.00 | 1.35 | 1.50 | 0.00 | 0 | 80 | 33.80% | 0.62 | 0.15 | -0.18 | 0.03 | 0.00 |
| CF20250912C00085000 | 85.00 | 0.75 | 0.90 | 0.95 | 21 | 59 | 32.35% | 0.47 | 0.16 | -0.18 | 0.03 | 0.00 |
| CF20250912C00086000 | 86.00 | 0.40 | 0.55 | 0.45 | 14 | 144 | 32.32% | 0.32 | 0.14 | -0.16 | 0.03 | 0.00 |
| CF20250912C00087000 | 87.00 | 0.20 | 0.35 | 0.35 | 8 | 25 | 33.08% | 0.20 | 0.11 | -0.12 | 0.02 | 0.00 |
| CF20250912C00088000 | 88.00 | 0.10 | 0.20 | 0.15 | 4 | 45 | 34.30% | 0.12 | 0.07 | -0.08 | 0.02 | 0.00 |
| CF20250912C00089000 | 89.00 | 0.00 | 0.15 | 0.06 | 8 | 82 | 37.40% | 0.08 | 0.05 | -0.06 | 0.01 | 0.00 |
| CF20250912C00090000 | 90.00 | 0.00 | 0.35 | 0.05 | 1 | 23 | 37.96% | 0.04 | 0.03 | -0.04 | 0.01 | 0.00 |
| CF20250912C00091000 | 91.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 70.16% | 0.14 | 0.04 | -0.19 | 0.02 | 0.00 |
| CF20250912C00092000 | 92.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 48.90% | 0.04 | 0.02 | -0.04 | 0.01 | 0.00 |
| CF20250912C00093000 | 93.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 84.32% | 0.12 | 0.03 | -0.20 | 0.02 | 0.00 |
| CF20250912C00094000 | 94.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 91.06% | 0.12 | 0.03 | -0.21 | 0.02 | 0.00 |
