Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMB20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 124.37% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| CEMB20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.32% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| CEMB20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.35% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| CEMB20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.44% | -0.15 | 0.03 | -0.08 | 0.02 | -0.00 |
| CEMB20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.52% | -0.16 | 0.04 | -0.08 | 0.02 | -0.00 |
| CEMB20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.51% | -0.18 | 0.05 | -0.07 | 0.02 | -0.00 |
| CEMB20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 58.30% | -0.21 | 0.07 | -0.07 | 0.02 | -0.00 |
| CEMB20250919P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.70% | -0.25 | 0.09 | -0.06 | 0.02 | -0.00 |
| CEMB20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 28.39% | -0.29 | 0.16 | -0.04 | 0.02 | -0.00 |
| CEMB20250919P00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 20.85% | -0.46 | 0.26 | -0.03 | 0.03 | -0.01 |
| CEMB20250919P00047000 | 47.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 13.99% | -0.80 | 0.27 | -0.02 | 0.02 | -0.01 |
| CEMB20250919P00048000 | 48.00 | 0.65 | 3.00 | 0.00 | 0 | 0 | 64.69% | -0.63 | 0.08 | -0.10 | 0.03 | -0.01 |
| CEMB20250919P00049000 | 49.00 | 2.30 | 3.40 | 0.00 | 0 | 0 | 51.82% | -0.76 | 0.08 | -0.06 | 0.02 | -0.01 |
| CEMB20250919P00050000 | 50.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 24.54% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| CEMB20250919P00051000 | 51.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 29.95% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| CEMB20250919P00052000 | 52.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 113.99% | -0.72 | 0.04 | -0.16 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMB20250919C00037000 | 37.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 136.24% | 0.87 | 0.02 | -0.11 | 0.02 | 0.01 |
| CEMB20250919C00038000 | 38.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 124.49% | 0.86 | 0.02 | -0.11 | 0.02 | 0.01 |
| CEMB20250919C00039000 | 39.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 112.85% | 0.85 | 0.03 | -0.11 | 0.02 | 0.01 |
| CEMB20250919C00040000 | 40.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 101.27% | 0.83 | 0.03 | -0.10 | 0.02 | 0.01 |
| CEMB20250919C00041000 | 41.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 84.35% | 0.83 | 0.04 | -0.09 | 0.02 | 0.01 |
| CEMB20250919C00042000 | 42.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 73.03% | 0.81 | 0.05 | -0.08 | 0.02 | 0.01 |
| CEMB20250919C00043000 | 43.00 | 2.50 | 4.50 | 0.00 | 0 | 0 | 56.75% | 0.79 | 0.07 | -0.07 | 0.02 | 0.01 |
| CEMB20250919C00044000 | 44.00 | 0.80 | 3.50 | 0.00 | 0 | 0 | 38.41% | 0.79 | 0.10 | -0.04 | 0.02 | 0.01 |
| CEMB20250919C00045000 | 45.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 27.02% | 0.72 | 0.17 | -0.04 | 0.02 | 0.01 |
| CEMB20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 10.98% | 0.56 | 0.50 | -0.02 | 0.03 | 0.01 |
| CEMB20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 25.22% | 0.32 | 0.20 | -0.04 | 0.03 | 0.00 |
| CEMB20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.05% | 0.25 | 0.12 | -0.05 | 0.02 | 0.00 |
| CEMB20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.56% | 0.21 | 0.09 | -0.05 | 0.02 | 0.00 |
| CEMB20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.26% | 0.18 | 0.07 | -0.06 | 0.02 | 0.00 |
| CEMB20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.37% | 0.17 | 0.05 | -0.06 | 0.02 | 0.00 |
| CEMB20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.02% | 0.15 | 0.05 | -0.07 | 0.02 | 0.00 |
