Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CE20250919C00020000 | 20.00 | 24.00 | 27.70 | 0.00 | 0 | 0 | 299.63% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| CE20250919C00022500 | 22.50 | 21.50 | 25.10 | 0.00 | 0 | 0 | 235.93% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CE20250919C00025000 | 25.00 | 19.20 | 22.60 | 0.00 | 0 | 0 | 240.67% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| CE20250919C00030000 | 30.00 | 14.40 | 17.60 | 0.00 | 0 | 3 | 194.78% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| CE20250919C00035000 | 35.00 | 9.50 | 11.40 | 0.00 | 0 | 1,379 | 119.67% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| CE20250919C00040000 | 40.00 | 5.60 | 6.00 | 0.00 | 0 | 148 | 78.65% | 0.90 | 0.04 | -0.06 | 0.01 | 0.01 |
| CE20250919C00045000 | 45.00 | 1.50 | 1.80 | 1.80 | 13 | 2,521 | 54.21% | 0.60 | 0.11 | -0.10 | 0.02 | 0.00 |
| CE20250919C00050000 | 50.00 | 0.10 | 0.45 | 0.15 | 9 | 1,559 | 55.27% | 0.13 | 0.06 | -0.05 | 0.01 | 0.00 |
| CE20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.11 | 4 | 2,407 | 74.10% | 0.04 | 0.02 | -0.03 | 0.01 | 0.00 |
| CE20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.03 | 36 | 1,425 | 86.28% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CE20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 531 | 107.62% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CE20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 471 | 126.79% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CE20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 197 | 165.93% | 0.02 | 0.00 | -0.03 | 0.00 | 0.00 |
| CE20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 160.25% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CE20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 258.39% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| CE20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 276.24% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| CE20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 292.82% | 0.06 | 0.01 | -0.14 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CE20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 307.61% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| CE20250919P00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 3 | 290.88% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| CE20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 68 | 183.98% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CE20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.02 | 3 | 568 | 155.57% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| CE20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.15 | 10 | 508 | 110.80% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| CE20250919P00040000 | 40.00 | 0.05 | 0.10 | 0.10 | 21 | 1,163 | 59.35% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| CE20250919P00045000 | 45.00 | 0.90 | 1.10 | 1.00 | 15 | 1,399 | 55.65% | -0.40 | 0.11 | -0.10 | 0.02 | -0.00 |
| CE20250919P00050000 | 50.00 | 4.20 | 4.90 | 4.45 | 2 | 1,820 | 54.28% | -0.87 | 0.06 | -0.05 | 0.01 | -0.01 |
| CE20250919P00055000 | 55.00 | 9.10 | 9.60 | 0.00 | 0 | 1,284 | 86.55% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| CE20250919P00060000 | 60.00 | 13.00 | 14.70 | 0.00 | 0 | 10 | 148.04% | -0.89 | 0.02 | -0.12 | 0.01 | -0.01 |
| CE20250919P00065000 | 65.00 | 18.10 | 20.60 | 0.00 | 0 | 1 | 134.46% | -0.96 | 0.01 | -0.04 | 0.00 | -0.01 |
| CE20250919P00070000 | 70.00 | 23.30 | 25.60 | 0.00 | 0 | 1 | 175.22% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
| CE20250919P00075000 | 75.00 | 27.50 | 30.60 | 0.00 | 0 | 0 | 299.73% | -0.83 | 0.01 | -0.33 | 0.02 | -0.01 |
| CE20250919P00080000 | 80.00 | 33.60 | 35.50 | 0.00 | 0 | 0 | 232.70% | -0.94 | 0.01 | -0.11 | 0.01 | -0.01 |
| CE20250919P00085000 | 85.00 | 37.40 | 40.50 | 0.00 | 0 | 0 | 340.56% | -0.86 | 0.01 | -0.33 | 0.01 | -0.01 |
| CE20250919P00090000 | 90.00 | 43.10 | 45.50 | 0.00 | 0 | 0 | 214.03% | -0.98 | 0.00 | -0.03 | 0.00 | -0.01 |
| CE20250919P00095000 | 95.00 | 47.40 | 50.50 | 0.00 | 0 | 0 | 380.66% | -0.87 | 0.01 | -0.35 | 0.01 | -0.01 |
