Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CC20250912P00011500 | 11.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 321.78% | -0.12 | 0.04 | -0.13 | 0.00 | -0.00 |
| CC20250912P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 292.60% | -0.13 | 0.04 | -0.13 | 0.00 | -0.00 |
| CC20250912P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 264.22% | -0.14 | 0.05 | -0.13 | 0.00 | -0.00 |
| CC20250912P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 236.45% | -0.16 | 0.06 | -0.12 | 0.00 | -0.00 |
| CC20250912P00013500 | 13.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 209.13% | -0.18 | 0.07 | -0.12 | 0.00 | -0.00 |
| CC20250912P00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 148 | 104.51% | -0.09 | 0.09 | -0.03 | 0.00 | -0.00 |
| CC20250912P00014500 | 14.50 | 0.00 | 0.10 | 0.08 | 7 | 44 | 75.97% | -0.08 | 0.12 | -0.02 | 0.00 | -0.00 |
| CC20250912P00015000 | 15.00 | 0.05 | 0.10 | 0.10 | 8 | 17 | 72.04% | -0.15 | 0.19 | -0.04 | 0.00 | -0.00 |
| CC20250912P00015500 | 15.50 | 0.10 | 0.20 | 0.28 | 1 | 13 | 64.58% | -0.26 | 0.29 | -0.05 | 0.01 | -0.00 |
| CC20250912P00016000 | 16.00 | 0.25 | 0.35 | 0.44 | 18 | 47 | 63.55% | -0.42 | 0.36 | -0.06 | 0.01 | -0.00 |
| CC20250912P00016500 | 16.50 | 0.50 | 0.60 | 0.00 | 0 | 0 | 60.27% | -0.61 | 0.37 | -0.05 | 0.01 | -0.00 |
| CC20250912P00017000 | 17.00 | 0.85 | 0.95 | 0.00 | 0 | 0 | 58.29% | -0.78 | 0.29 | -0.04 | 0.00 | -0.00 |
| CC20250912P00017500 | 17.50 | 1.25 | 1.35 | 0.00 | 0 | 0 | 64.50% | -0.87 | 0.19 | -0.03 | 0.00 | -0.00 |
| CC20250912P00018000 | 18.00 | 1.70 | 1.80 | 0.00 | 0 | 0 | 71.28% | -0.92 | 0.12 | -0.02 | 0.00 | -0.00 |
| CC20250912P00018500 | 18.50 | 2.20 | 2.35 | 0.00 | 0 | 0 | 102.47% | -0.88 | 0.11 | -0.04 | 0.00 | -0.00 |
| CC20250912P00019000 | 19.00 | 2.70 | 2.80 | 0.00 | 0 | 0 | 200.41% | -0.74 | 0.09 | -0.14 | 0.01 | -0.00 |
| CC20250912P00019500 | 19.50 | 3.10 | 3.90 | 4.00 | 1 | 0 | 165.13% | -0.84 | 0.09 | -0.08 | 0.00 | -0.00 |
| CC20250912P00020000 | 20.00 | 3.50 | 5.90 | 4.40 | 1 | 0 | 166.31% | -0.87 | 0.07 | -0.07 | 0.00 | -0.00 |
| CC20250912P00020500 | 20.50 | 4.20 | 6.00 | 0.00 | 0 | 0 | 313.29% | -0.71 | 0.06 | -0.23 | 0.01 | -0.00 |
| CC20250912P00021000 | 21.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 363.22% | -0.69 | 0.06 | -0.28 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CC20250912C00011500 | 11.50 | 4.60 | 6.50 | 0.00 | 0 | 0 | 440.09% | 0.83 | 0.03 | -0.24 | 0.00 | 0.00 |
| CC20250912C00012000 | 12.00 | 4.20 | 4.40 | 0.00 | 0 | 60 | 155.97% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| CC20250912C00012500 | 12.50 | 3.70 | 4.90 | 0.00 | 0 | 0 | 303.14% | 0.83 | 0.05 | -0.16 | 0.00 | 0.00 |
| CC20250912C00013000 | 13.00 | 3.00 | 5.00 | 0.00 | 0 | 2 | 119.84% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| CC20250912C00013500 | 13.50 | 2.45 | 2.85 | 0.00 | 0 | 0 | 160.81% | 0.87 | 0.08 | -0.07 | 0.00 | 0.00 |
| CC20250912C00014000 | 14.00 | 2.20 | 2.35 | 0.00 | 0 | 25 | 113.71% | 0.89 | 0.10 | -0.04 | 0.00 | 0.00 |
| CC20250912C00014500 | 14.50 | 1.75 | 2.90 | 1.48 | 2 | 2 | 92.84% | 0.87 | 0.13 | -0.04 | 0.00 | 0.00 |
| CC20250912C00015000 | 15.00 | 1.30 | 1.40 | 1.10 | 46 | 42 | 67.25% | 0.86 | 0.19 | -0.03 | 0.00 | 0.00 |
| CC20250912C00015500 | 15.50 | 0.85 | 0.95 | 0.80 | 5 | 61 | 65.85% | 0.74 | 0.29 | -0.05 | 0.01 | 0.00 |
| CC20250912C00016000 | 16.00 | 0.50 | 0.60 | 0.49 | 62 | 334 | 60.88% | 0.58 | 0.38 | -0.05 | 0.01 | 0.00 |
| CC20250912C00016500 | 16.50 | 0.25 | 0.35 | 0.28 | 59 | 137 | 57.54% | 0.38 | 0.39 | -0.05 | 0.01 | 0.00 |
| CC20250912C00017000 | 17.00 | 0.10 | 0.20 | 0.10 | 211 | 26 | 59.71% | 0.22 | 0.29 | -0.04 | 0.01 | 0.00 |
| CC20250912C00017500 | 17.50 | 0.05 | 0.10 | 0.05 | 6 | 1 | 59.10% | 0.11 | 0.18 | -0.02 | 0.00 | 0.00 |
| CC20250912C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 73.80% | 0.09 | 0.13 | -0.02 | 0.00 | 0.00 |
| CC20250912C00018500 | 18.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 135.18% | 0.19 | 0.12 | -0.08 | 0.00 | 0.00 |
| CC20250912C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 139.41% | 0.15 | 0.10 | -0.07 | 0.00 | 0.00 |
| CC20250912C00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.18% | 0.22 | 0.09 | -0.12 | 0.00 | 0.00 |
| CC20250912C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 214.76% | 0.21 | 0.08 | -0.13 | 0.00 | 0.00 |
| CC20250912C00020500 | 20.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.54% | 0.20 | 0.07 | -0.13 | 0.00 | 0.00 |
| CC20250912C00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 243.64% | 0.19 | 0.06 | -0.14 | 0.00 | 0.00 |
