CBRE - CBRE Group, Inc. - Chaîne d'options

CBRE Group, Inc.

US ˙ NYSE ˙ US12504L1098

Échéance

Puts pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
CBRE20250919P00115000	115.00	0.00	0.40	0.00	0	53	94.41%	-0.01	0.00	-0.04	0.01	-0.00
CBRE20250919P00120000	120.00	0.00	0.40	0.00	0	152	86.57%	-0.02	0.00	-0.04	0.01	-0.00
CBRE20250919P00125000	125.00	0.00	0.45	0.00	0	161	76.55%	-0.02	0.00	-0.04	0.01	-0.00
CBRE20250919P00130000	130.00	0.00	0.50	0.00	0	128	66.80%	-0.02	0.00	-0.04	0.01	-0.00
CBRE20250919P00135000	135.00	0.00	0.35	0.00	0	148	58.78%	-0.03	0.00	-0.04	0.02	-0.00
CBRE20250919P00140000	140.00	0.00	0.45	0.00	0	127	51.57%	-0.04	0.01	-0.05	0.02	-0.00
CBRE20250919P00145000	145.00	0.00	0.15	0.00	0	78	34.48%	-0.02	0.01	-0.02	0.01	-0.00
CBRE20250919P00150000	150.00	0.20	0.35	0.00	0	29	33.50%	-0.07	0.01	-0.05	0.04	-0.00
CBRE20250919P00155000	155.00	0.60	0.85	0.00	0	74	31.12%	-0.16	0.03	-0.10	0.07	-0.01
CBRE20250919P00160000	160.00	1.55	1.85	1.65	18	209	28.94%	-0.32	0.04	-0.14	0.10	-0.01
CBRE20250919P00165000	165.00	3.60	4.00	0.00	0	148	27.40%	-0.57	0.05	-0.14	0.11	-0.02
CBRE20250919P00170000	170.00	6.80	8.10	0.00	0	1	27.76%	-0.79	0.04	-0.11	0.08	-0.03
CBRE20250919P00175000	175.00	10.90	13.50	0.00	0	0	35.14%	-0.87	0.02	-0.10	0.06	-0.03
CBRE20250919P00180000	180.00	15.80	18.50	0.00	0	0	43.68%	-0.90	0.02	-0.11	0.05	-0.03
CBRE20250919P00185000	185.00	20.60	23.30	0.00	0	0	47.31%	-0.94	0.01	-0.08	0.04	-0.02
CBRE20250919P00190000	190.00	26.00	28.50	0.00	0	0	62.84%	-0.91	0.01	-0.13	0.05	-0.03
CBRE20250919P00195000	195.00	30.80	33.60	0.00	0	0	62.19%	-0.95	0.01	-0.09	0.03	-0.02
CBRE20250919P00200000	200.00	35.70	38.60	0.00	0	0	69.09%	-0.95	0.01	-0.09	0.03	-0.02

Calls pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
CBRE20250919C00115000	115.00	46.50	50.40	0.00	0	4	143.11%	0.94	0.00	-0.21	0.03	0.03
CBRE20250919C00120000	120.00	41.80	44.20	0.00	0	5	113.68%	0.95	0.00	-0.13	0.03	0.03
CBRE20250919C00125000	125.00	36.70	40.40	0.00	0	40	112.65%	0.93	0.00	-0.19	0.04	0.03
CBRE20250919C00130000	130.00	32.30	34.50	0.00	0	92	52.07%	1.00	0.00	-0.00	0.00	0.04
CBRE20250919C00135000	135.00	26.70	29.70	0.00	0	103	84.32%	0.92	0.01	-0.16	0.04	0.04
CBRE20250919C00140000	140.00	23.20	24.50	0.00	0	224	54.86%	0.95	0.01	-0.06	0.03	0.04
CBRE20250919C00145000	145.00	17.60	19.20	18.71	1	468	53.43%	0.91	0.01	-0.11	0.05	0.04
CBRE20250919C00150000	150.00	13.50	14.30	13.40	2	129	36.57%	0.92	0.01	-0.07	0.04	0.04
CBRE20250919C00155000	155.00	8.20	9.70	0.00	0	244	32.78%	0.83	0.03	-0.10	0.07	0.04
CBRE20250919C00160000	160.00	5.20	5.60	5.21	8	1,086	29.08%	0.68	0.04	-0.14	0.10	0.03
CBRE20250919C00165000	165.00	2.35	2.75	2.30	25	267	27.95%	0.44	0.05	-0.14	0.11	0.02
CBRE20250919C00170000	170.00	0.75	1.05	0.75	3	122	26.32%	0.21	0.04	-0.10	0.08	0.01
CBRE20250919C00175000	175.00	0.15	0.30	0.20	1	31	25.98%	0.07	0.02	-0.04	0.04	0.00
CBRE20250919C00180000	180.00	0.00	0.70	0.00	0	30	37.49%	0.08	0.01	-0.07	0.04	0.00
CBRE20250919C00185000	185.00	0.00	0.50	0.10	1	3	42.40%	0.05	0.01	-0.05	0.03	0.00
CBRE20250919C00190000	190.00	0.00	0.10	0.00	0	1	38.44%	0.01	0.00	-0.02	0.01	0.00
CBRE20250919C00195000	195.00	0.00	0.40	0.00	0	1	54.16%	0.04	0.00	-0.05	0.02	0.00
CBRE20250919C00200000	200.00	0.00	0.40	0.00	0	0	60.44%	0.03	0.00	-0.05	0.02	0.00

Other Listings

MX:CBRE
GB:0HQP	163,30 $US
DE:RF6	140,00 €
IT:1CBRE	141,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.