Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR20250919P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAPR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 10 | 5,396 | 365.92% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CAPR20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 435.43% | -0.14 | 0.06 | -0.06 | 0.00 | -0.00 |
| CAPR20250919P00005000 | 5.00 | 0.10 | 0.20 | 0.17 | 71 | 4,451 | 205.59% | -0.16 | 0.13 | -0.03 | 0.00 | -0.00 |
| CAPR20250919P00006000 | 6.00 | 0.25 | 0.50 | 0.00 | 0 | 0 | 174.11% | -0.35 | 0.24 | -0.04 | 0.00 | -0.00 |
| CAPR20250919P00007500 | 7.50 | 1.30 | 1.60 | 1.48 | 23 | 5,922 | 207.20% | -0.66 | 0.20 | -0.05 | 0.00 | -0.00 |
| CAPR20250919P00009000 | 9.00 | 2.45 | 3.30 | 0.00 | 0 | 0 | 233.65% | -0.81 | 0.13 | -0.04 | 0.00 | -0.00 |
| CAPR20250919P00010000 | 10.00 | 3.60 | 3.80 | 3.75 | 1 | 7,512 | 276.97% | -0.83 | 0.10 | -0.04 | 0.00 | -0.00 |
| CAPR20250919P00011000 | 11.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 257.20% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| CAPR20250919P00012500 | 12.50 | 5.90 | 6.30 | 0.00 | 0 | 2,516 | 249.92% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| CAPR20250919P00015000 | 15.00 | 8.60 | 8.80 | 8.74 | 1 | 516 | 359.10% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| CAPR20250919P00017500 | 17.50 | 10.80 | 11.30 | 0.00 | 0 | 73 | 476.75% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| CAPR20250919P00020000 | 20.00 | 13.40 | 14.00 | 0.00 | 0 | 75 | 386.91% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| CAPR20250919P00022500 | 22.50 | 15.80 | 16.50 | 0.00 | 0 | 8 | 611.72% | -0.85 | 0.04 | -0.08 | 0.00 | -0.00 |
| CAPR20250919P00025000 | 25.00 | 18.20 | 19.00 | 0.00 | 0 | 12 | 511.53% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR20250919C00001000 | 1.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAPR20250919C00002500 | 2.50 | 3.70 | 4.10 | 0.00 | 0 | 15 | 364.35% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CAPR20250919C00004000 | 4.00 | 1.90 | 2.70 | 0.00 | 0 | 0 | 409.05% | 0.86 | 0.06 | -0.06 | 0.00 | 0.00 |
| CAPR20250919C00005000 | 5.00 | 1.45 | 1.60 | 1.45 | 146 | 484 | 192.65% | 0.85 | 0.14 | -0.03 | 0.00 | 0.00 |
| CAPR20250919C00006000 | 6.00 | 0.70 | 0.85 | 0.85 | 90 | 0 | 188.48% | 0.64 | 0.22 | -0.05 | 0.00 | 0.00 |
| CAPR20250919C00007500 | 7.50 | 0.20 | 0.40 | 0.35 | 39 | 8,289 | 190.37% | 0.32 | 0.21 | -0.04 | 0.00 | 0.00 |
| CAPR20250919C00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 220.59% | 0.17 | 0.13 | -0.03 | 0.00 | 0.00 |
| CAPR20250919C00010000 | 10.00 | 0.10 | 0.15 | 0.13 | 5 | 9,141 | 249.77% | 0.13 | 0.10 | -0.03 | 0.00 | 0.00 |
| CAPR20250919C00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 269.89% | 0.10 | 0.08 | -0.03 | 0.00 | 0.00 |
| CAPR20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.07 | 1 | 3,545 | 273.06% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| CAPR20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 200 | 6,671 | 327.58% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| CAPR20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 484 | 371.81% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| CAPR20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.05 | 89 | 4,244 | 408.89% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| CAPR20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 448 | 440.74% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| CAPR20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 3,048 | 468.65% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
