Échéance
Puts
pour June 28, 2024
Calls
pour June 28, 2024
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CANOQ20260116P00000500 | 0.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CANOQ20260116P00001000 | 1.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CANOQ20260116P00001500 | 1.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CANOQ20260116P00002000 | 2.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CANOQ20260116P00003000 | 3.00 | 0.95 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CANOQ20260116P00004000 | 4.00 | 1.95 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CANOQ20260116P00005000 | 5.00 | 2.95 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CANOQ20260116C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 701 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CANOQ20260116C00001000 | 1.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CANOQ20260116C00001500 | 1.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CANOQ20260116C00002000 | 2.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CANOQ20260116C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 336 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CANOQ20260116C00004000 | 4.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CANOQ20260116C00005000 | 5.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
