Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAAP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 729.64% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| CAAP20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 314.57% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CAAP20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 388.61% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| CAAP20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.35% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| CAAP20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.10 | 3 | 67 | 113.45% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| CAAP20250919P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 48 | 72.50% | -0.13 | 0.11 | -0.03 | 0.01 | -0.00 |
| CAAP20250919P00020000 | 20.00 | 0.65 | 1.20 | 0.00 | 0 | 54 | 42.27% | -0.70 | 0.41 | -0.04 | 0.01 | -0.00 |
| CAAP20250919P00022500 | 22.50 | 2.75 | 4.90 | 0.00 | 0 | 2 | 80.08% | -0.95 | 0.12 | -0.04 | 0.00 | -0.00 |
| CAAP20250919P00025000 | 25.00 | 5.30 | 6.00 | 0.00 | 0 | 1 | 118.62% | -0.97 | 0.06 | -0.04 | 0.00 | -0.00 |
| CAAP20250919P00030000 | 30.00 | 10.30 | 12.60 | 0.00 | 0 | 0 | 201.43% | -0.94 | 0.03 | -0.06 | 0.00 | -0.00 |
| CAAP20250919P00035000 | 35.00 | 15.30 | 16.10 | 0.00 | 0 | 0 | 252.45% | -0.95 | 0.02 | -0.06 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAAP20250919C00002500 | 2.50 | 16.40 | 18.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAAP20250919C00005000 | 5.00 | 13.90 | 16.30 | 0.00 | 0 | 0 | 804.06% | 0.97 | 0.00 | -0.12 | 0.00 | 0.00 |
| CAAP20250919C00007500 | 7.50 | 11.40 | 13.80 | 0.00 | 0 | 0 | 580.77% | 0.95 | 0.01 | -0.12 | 0.00 | 0.00 |
| CAAP20250919C00010000 | 10.00 | 8.30 | 11.50 | 0.00 | 0 | 0 | 477.53% | 0.92 | 0.01 | -0.15 | 0.00 | 0.00 |
| CAAP20250919C00012500 | 12.50 | 6.60 | 7.90 | 0.00 | 0 | 0 | 228.37% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| CAAP20250919C00015000 | 15.00 | 4.10 | 5.40 | 0.00 | 0 | 52 | 150.64% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| CAAP20250919C00017500 | 17.50 | 1.70 | 2.75 | 0.00 | 0 | 0 | 76.12% | 0.88 | 0.11 | -0.03 | 0.01 | 0.00 |
| CAAP20250919C00020000 | 20.00 | 0.05 | 0.35 | 0.00 | 0 | 9 | 38.91% | 0.36 | 0.36 | -0.03 | 0.01 | 0.00 |
| CAAP20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 113 | 117.56% | 0.23 | 0.09 | -0.07 | 0.01 | 0.00 |
| CAAP20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 143 | 165.82% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| CAAP20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 239.43% | 0.14 | 0.03 | -0.10 | 0.01 | 0.00 |
| CAAP20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 295.89% | 0.12 | 0.02 | -0.11 | 0.01 | 0.00 |
