Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 768.17% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| BSM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 445.51% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| BSM20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 269.98% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| BSM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 61.16% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| BSM20250919P00012500 | 12.50 | 0.55 | 0.65 | 0.70 | 2 | 427 | 26.69% | -0.85 | 0.41 | -0.01 | 0.00 | -0.00 |
| BSM20250919P00015000 | 15.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 83.13% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| BSM20250919P00017500 | 17.50 | 5.40 | 5.90 | 0.00 | 0 | 0 | 124.69% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| BSM20250919P00020000 | 20.00 | 7.80 | 8.30 | 0.00 | 0 | 0 | 158.60% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| BSM20250919P00022500 | 22.50 | 10.50 | 10.70 | 0.00 | 0 | 0 | 244.90% | -0.90 | 0.03 | -0.04 | 0.00 | -0.00 |
| BSM20250919P00025000 | 25.00 | 13.00 | 13.30 | 0.00 | 0 | 0 | 273.59% | -0.90 | 0.03 | -0.04 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM20250919C00002500 | 2.50 | 8.70 | 10.30 | 0.00 | 0 | 0 | 502.36% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BSM20250919C00005000 | 5.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 288.14% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BSM20250919C00007500 | 7.50 | 4.40 | 5.60 | 0.00 | 0 | 0 | 165.61% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| BSM20250919C00010000 | 10.00 | 1.70 | 2.20 | 0.00 | 0 | 1 | 100.61% | 0.86 | 0.11 | -0.02 | 0.00 | 0.00 |
| BSM20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 324 | 23.14% | 0.11 | 0.40 | -0.00 | 0.00 | 0.00 |
| BSM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.64% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| BSM20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.47% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| BSM20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 143.22% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| BSM20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.13% | 0.15 | 0.04 | -0.06 | 0.00 | 0.00 |
| BSM20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 191.80% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
