Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSAC20250919C00012500 | 12.50 | 11.90 | 15.50 | 0.00 | 0 | 0 | 489.69% | 0.92 | 0.01 | -0.22 | 0.00 | 0.00 |
| BSAC20250919C00015000 | 15.00 | 9.30 | 13.00 | 0.00 | 0 | 0 | 381.02% | 0.90 | 0.02 | -0.20 | 0.01 | 0.00 |
| BSAC20250919C00017500 | 17.50 | 6.50 | 10.50 | 0.00 | 0 | 0 | 274.12% | 0.89 | 0.02 | -0.17 | 0.01 | 0.00 |
| BSAC20250919C00020000 | 20.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 209.17% | 0.84 | 0.04 | -0.16 | 0.01 | 0.00 |
| BSAC20250919C00022500 | 22.50 | 1.60 | 5.50 | 0.00 | 0 | 0 | 140.27% | 0.78 | 0.08 | -0.14 | 0.01 | 0.00 |
| BSAC20250919C00025000 | 25.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 159.75% | 0.56 | 0.07 | -0.17 | 0.01 | 0.00 |
| BSAC20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 75.19% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| BSAC20250919C00035000 | 35.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 335.84% | 0.31 | 0.03 | -0.30 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSAC20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 724.14% | -0.11 | 0.01 | -0.36 | 0.01 | -0.00 |
| BSAC20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 583.82% | -0.15 | 0.01 | -0.34 | 0.01 | -0.00 |
| BSAC20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 466.96% | -0.19 | 0.02 | -0.32 | 0.01 | -0.00 |
| BSAC20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 364.49% | -0.24 | 0.02 | -0.29 | 0.01 | -0.00 |
| BSAC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 269.87% | -0.31 | 0.04 | -0.25 | 0.01 | -0.00 |
| BSAC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.35% | -0.44 | 0.06 | -0.18 | 0.01 | -0.00 |
| BSAC20250919P00030000 | 30.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 230.02% | -0.64 | 0.04 | -0.21 | 0.01 | -0.00 |
| BSAC20250919P00035000 | 35.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 308.71% | -0.69 | 0.03 | -0.26 | 0.01 | -0.01 |
