Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSL20250919C00007000 | 7.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 648.02% | 0.92 | 0.01 | -0.16 | 0.00 | 0.00 |
| BRSL20250919C00008000 | 8.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 564.37% | 0.91 | 0.01 | -0.15 | 0.00 | 0.00 |
| BRSL20250919C00009000 | 9.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 491.58% | 0.89 | 0.02 | -0.15 | 0.00 | 0.00 |
| BRSL20250919C00010000 | 10.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 457.62% | 0.87 | 0.02 | -0.16 | 0.00 | 0.00 |
| BRSL20250919C00011000 | 11.00 | 5.20 | 6.50 | 0.00 | 0 | 4 | 273.95% | 0.89 | 0.03 | -0.08 | 0.00 | 0.00 |
| BRSL20250919C00012000 | 12.00 | 4.20 | 5.40 | 0.00 | 0 | 12 | 218.36% | 0.88 | 0.04 | -0.07 | 0.00 | 0.00 |
| BRSL20250919C00013000 | 13.00 | 3.40 | 3.90 | 0.00 | 0 | 75 | 131.40% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| BRSL20250919C00014000 | 14.00 | 2.40 | 2.60 | 0.00 | 0 | 1,461 | 77.04% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| BRSL20250919C00015000 | 15.00 | 1.45 | 1.65 | 1.40 | 1 | 1,178 | 56.48% | 0.89 | 0.14 | -0.02 | 0.00 | 0.00 |
| BRSL20250919C00016000 | 16.00 | 0.50 | 0.65 | 0.70 | 1 | 1,163 | 29.77% | 0.77 | 0.45 | -0.01 | 0.01 | 0.00 |
| BRSL20250919C00017000 | 17.00 | 0.10 | 0.15 | 0.15 | 1 | 243 | 34.44% | 0.27 | 0.42 | -0.02 | 0.01 | 0.00 |
| BRSL20250919C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 82.52% | 0.24 | 0.16 | -0.04 | 0.01 | 0.00 |
| BRSL20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 21 | 120.56% | 0.22 | 0.11 | -0.06 | 0.01 | 0.00 |
| BRSL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 76.10% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| BRSL20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 174.81% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| BRSL20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.08% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| BRSL20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.74% | 0.17 | 0.05 | -0.09 | 0.01 | 0.00 |
| BRSL20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.06% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| BRSL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.25% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| BRSL20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.44% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRSL20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 500.74% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| BRSL20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 433.88% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| BRSL20250919P00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 410.82% | -0.09 | 0.02 | -0.11 | 0.00 | -0.00 |
| BRSL20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 64 | 354.43% | -0.10 | 0.02 | -0.10 | 0.00 | -0.00 |
| BRSL20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 412 | 274.60% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| BRSL20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1,602 | 119.90% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BRSL20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 556 | 93.57% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| BRSL20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 401 | 68.45% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| BRSL20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 37 | 81.28% | -0.19 | 0.14 | -0.04 | 0.01 | -0.00 |
| BRSL20250919P00016000 | 16.00 | 0.00 | 0.15 | 0.30 | 1 | 201 | 27.12% | -0.21 | 0.47 | -0.01 | 0.01 | -0.00 |
| BRSL20250919P00017000 | 17.00 | 0.50 | 0.65 | 0.60 | 1 | 18 | 28.13% | -0.79 | 0.47 | -0.01 | 0.01 | -0.00 |
| BRSL20250919P00018000 | 18.00 | 1.05 | 1.70 | 0.00 | 0 | 2 | 72.33% | -0.80 | 0.17 | -0.03 | 0.01 | -0.00 |
| BRSL20250919P00019000 | 19.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 88.02% | -0.87 | 0.11 | -0.03 | 0.00 | -0.00 |
| BRSL20250919P00020000 | 20.00 | 2.95 | 3.80 | 0.00 | 0 | 0 | 76.65% | -0.97 | 0.05 | -0.01 | 0.00 | -0.00 |
| BRSL20250919P00021000 | 21.00 | 4.10 | 4.90 | 0.00 | 0 | 0 | 113.91% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| BRSL20250919P00022000 | 22.00 | 5.10 | 5.80 | 0.00 | 0 | 0 | 106.28% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| BRSL20250919P00023000 | 23.00 | 6.00 | 7.00 | 0.00 | 0 | 0 | 232.05% | -0.81 | 0.05 | -0.10 | 0.01 | -0.00 |
| BRSL20250919P00024000 | 24.00 | 7.10 | 8.00 | 0.00 | 0 | 0 | 132.16% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| BRSL20250919P00025000 | 25.00 | 8.20 | 9.00 | 0.00 | 0 | 0 | 172.97% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| BRSL20250919P00026000 | 26.00 | 9.10 | 10.00 | 0.00 | 0 | 0 | 155.29% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
