Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC20250919P00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 354.87% | -0.05 | 0.00 | -0.22 | 0.01 | -0.00 |
| BRC20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 376.63% | -0.08 | 0.00 | -0.37 | 0.02 | -0.00 |
| BRC20250919P00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 267.13% | -0.07 | 0.00 | -0.23 | 0.02 | -0.00 |
| BRC20250919P00050000 | 50.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 251.05% | -0.10 | 0.01 | -0.28 | 0.02 | -0.00 |
| BRC20250919P00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 158.14% | -0.07 | 0.01 | -0.13 | 0.02 | -0.00 |
| BRC20250919P00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 20 | 96.32% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| BRC20250919P00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 60.17% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BRC20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 33.31% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BRC20250919P00075000 | 75.00 | 0.00 | 3.20 | 0.00 | 0 | 21 | 37.42% | -0.21 | 0.06 | -0.07 | 0.04 | -0.00 |
| BRC20250919P00080000 | 80.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 26.43% | -0.64 | 0.11 | -0.07 | 0.05 | -0.01 |
| BRC20250919P00085000 | 85.00 | 4.20 | 8.20 | 0.00 | 0 | 0 | 71.07% | -0.72 | 0.04 | -0.16 | 0.04 | -0.02 |
| BRC20250919P00090000 | 90.00 | 9.70 | 13.20 | 0.00 | 0 | 0 | 48.65% | -0.95 | 0.02 | -0.03 | 0.01 | -0.02 |
| BRC20250919P00095000 | 95.00 | 14.30 | 17.90 | 0.00 | 0 | 0 | 108.90% | -0.83 | 0.02 | -0.18 | 0.03 | -0.02 |
| BRC20250919P00100000 | 100.00 | 19.00 | 22.90 | 0.00 | 0 | 0 | 127.49% | -0.85 | 0.01 | -0.19 | 0.03 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRC20250919C00035000 | 35.00 | 42.20 | 45.90 | 0.00 | 0 | 0 | 306.48% | 0.97 | 0.00 | -0.13 | 0.01 | 0.01 |
| BRC20250919C00040000 | 40.00 | 37.00 | 41.00 | 0.00 | 0 | 0 | 266.14% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| BRC20250919C00045000 | 45.00 | 32.10 | 36.00 | 0.00 | 0 | 0 | 247.47% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| BRC20250919C00050000 | 50.00 | 27.20 | 31.00 | 0.00 | 0 | 0 | 202.64% | 0.93 | 0.00 | -0.16 | 0.02 | 0.01 |
| BRC20250919C00055000 | 55.00 | 22.20 | 26.00 | 0.00 | 0 | 0 | 167.77% | 0.92 | 0.01 | -0.15 | 0.02 | 0.01 |
| BRC20250919C00060000 | 60.00 | 17.20 | 21.00 | 0.00 | 0 | 0 | 125.50% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| BRC20250919C00065000 | 65.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 102.41% | 0.89 | 0.01 | -0.13 | 0.03 | 0.01 |
| BRC20250919C00070000 | 70.00 | 7.30 | 11.00 | 0.00 | 0 | 2 | 53.31% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| BRC20250919C00075000 | 75.00 | 3.30 | 4.40 | 0.00 | 0 | 20 | 27.76% | 0.85 | 0.06 | -0.04 | 0.03 | 0.01 |
| BRC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 35.57% | 0.40 | 0.08 | -0.09 | 0.05 | 0.01 |
| BRC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 91.30% | 0.33 | 0.03 | -0.22 | 0.05 | 0.01 |
| BRC20250919C00090000 | 90.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 90.61% | 0.21 | 0.02 | -0.17 | 0.04 | 0.00 |
| BRC20250919C00095000 | 95.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 135.14% | 0.23 | 0.02 | -0.27 | 0.04 | 0.00 |
| BRC20250919C00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 22 | 104.36% | 0.10 | 0.01 | -0.11 | 0.02 | 0.00 |
