Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 91 | 111.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 175 | 98.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 286 | 86.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 155 | 74.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 332 | 62.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00052500 | 52.50 | 0.00 | 0.05 | 0.00 | 0 | 556 | 51.54% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 1,447 | 40.74% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BNS20250919P00057500 | 57.50 | 0.00 | 0.20 | 0.00 | 0 | 809 | 30.13% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BNS20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 327 | 22.16% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| BNS20250919P00062500 | 62.50 | 0.10 | 0.20 | 0.25 | 47 | 203 | 15.74% | -0.20 | 0.16 | -0.02 | 0.03 | -0.00 |
| BNS20250919P00065000 | 65.00 | 1.15 | 1.25 | 0.00 | 0 | 448 | 11.06% | -0.82 | 0.24 | -0.02 | 0.03 | -0.01 |
| BNS20250919P00070000 | 70.00 | 5.70 | 7.10 | 0.00 | 0 | 0 | 44.78% | -0.87 | 0.04 | -0.05 | 0.02 | -0.01 |
| BNS20250919P00075000 | 75.00 | 10.70 | 13.20 | 0.00 | 0 | 0 | 92.07% | -0.82 | 0.03 | -0.12 | 0.03 | -0.01 |
| BNS20250919P00080000 | 80.00 | 14.60 | 18.20 | 0.00 | 0 | 0 | 120.32% | -0.83 | 0.02 | -0.15 | 0.03 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNS20250919C00040000 | 40.00 | 22.40 | 25.10 | 0.00 | 0 | 0 | 231.71% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| BNS20250919C00042500 | 42.50 | 20.00 | 22.90 | 0.00 | 0 | 1 | 109.72% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| BNS20250919C00045000 | 45.00 | 17.50 | 19.80 | 0.00 | 0 | 1 | 170.03% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| BNS20250919C00047500 | 47.50 | 15.70 | 17.10 | 0.00 | 0 | 198 | 90.75% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| BNS20250919C00050000 | 50.00 | 13.90 | 15.30 | 0.00 | 0 | 323 | 87.93% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| BNS20250919C00052500 | 52.50 | 11.10 | 11.60 | 0.00 | 0 | 2,427 | 73.17% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| BNS20250919C00055000 | 55.00 | 8.90 | 10.20 | 0.00 | 0 | 1,164 | 50.18% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| BNS20250919C00057500 | 57.50 | 6.40 | 6.60 | 0.00 | 0 | 694 | 31.76% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| BNS20250919C00060000 | 60.00 | 4.00 | 4.20 | 4.10 | 4 | 427 | 24.65% | 0.93 | 0.05 | -0.02 | 0.02 | 0.02 |
| BNS20250919C00062500 | 62.50 | 1.65 | 1.85 | 1.67 | 12 | 1,019 | 16.64% | 0.78 | 0.16 | -0.02 | 0.03 | 0.01 |
| BNS20250919C00065000 | 65.00 | 0.15 | 0.20 | 0.20 | 22 | 52 | 12.41% | 0.22 | 0.22 | -0.02 | 0.03 | 0.00 |
| BNS20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 26.05% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| BNS20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 42.01% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BNS20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 56.14% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
