Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMO20250919C00080000 | 80.00 | 45.30 | 48.00 | 0.00 | 0 | 0 | 224.21% | 0.94 | 0.00 | -0.30 | 0.02 | 0.02 |
| BMO20250919C00085000 | 85.00 | 40.30 | 43.00 | 0.00 | 0 | 0 | 199.87% | 0.93 | 0.00 | -0.29 | 0.02 | 0.02 |
| BMO20250919C00090000 | 90.00 | 35.40 | 37.90 | 0.00 | 0 | 0 | 172.87% | 0.93 | 0.00 | -0.26 | 0.03 | 0.02 |
| BMO20250919C00095000 | 95.00 | 30.30 | 33.10 | 0.00 | 0 | 0 | 157.85% | 0.91 | 0.01 | -0.29 | 0.03 | 0.02 |
| BMO20250919C00100000 | 100.00 | 24.80 | 28.80 | 0.00 | 0 | 138 | 136.10% | 0.90 | 0.01 | -0.27 | 0.03 | 0.02 |
| BMO20250919C00105000 | 105.00 | 21.70 | 22.00 | 22.00 | 1 | 289 | 67.02% | 0.97 | 0.00 | -0.04 | 0.01 | 0.02 |
| BMO20250919C00110000 | 110.00 | 16.50 | 18.80 | 0.00 | 0 | 573 | 63.64% | 0.94 | 0.01 | -0.08 | 0.02 | 0.02 |
| BMO20250919C00115000 | 115.00 | 11.40 | 13.80 | 0.00 | 0 | 1,518 | 50.78% | 0.91 | 0.02 | -0.09 | 0.03 | 0.02 |
| BMO20250919C00120000 | 120.00 | 6.60 | 7.50 | 0.00 | 0 | 2,126 | 21.10% | 0.96 | 0.02 | -0.02 | 0.02 | 0.03 |
| BMO20250919C00125000 | 125.00 | 2.30 | 3.70 | 2.65 | 4 | 270 | 15.92% | 0.73 | 0.11 | -0.06 | 0.06 | 0.02 |
| BMO20250919C00130000 | 130.00 | 0.15 | 0.25 | 0.25 | 12 | 177 | 15.31% | 0.14 | 0.08 | -0.04 | 0.04 | 0.00 |
| BMO20250919C00135000 | 135.00 | 0.00 | 1.55 | 0.00 | 0 | 11 | 42.11% | 0.17 | 0.03 | -0.12 | 0.05 | 0.00 |
| BMO20250919C00140000 | 140.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.73% | 0.09 | 0.02 | -0.09 | 0.03 | 0.00 |
| BMO20250919C00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 38.72% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMO20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 147 | 129.10% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BMO20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 1,797 | 119.59% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| BMO20250919P00090000 | 90.00 | 0.00 | 0.65 | 0.00 | 0 | 584 | 134.97% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| BMO20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 55 | 84.81% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| BMO20250919P00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 370 | 65.42% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BMO20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 144 | 53.26% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BMO20250919P00110000 | 110.00 | 0.00 | 0.05 | 0.04 | 2 | 984 | 41.43% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| BMO20250919P00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 781 | 29.82% | -0.01 | 0.01 | -0.01 | 0.01 | -0.00 |
| BMO20250919P00120000 | 120.00 | 0.00 | 0.15 | 0.00 | 0 | 1,610 | 21.98% | -0.04 | 0.02 | -0.02 | 0.02 | -0.00 |
| BMO20250919P00125000 | 125.00 | 0.40 | 0.50 | 0.52 | 65 | 123 | 15.94% | -0.27 | 0.11 | -0.06 | 0.06 | -0.01 |
| BMO20250919P00130000 | 130.00 | 2.05 | 5.00 | 0.00 | 0 | 11 | 14.98% | -0.89 | 0.08 | -0.04 | 0.04 | -0.01 |
| BMO20250919P00135000 | 135.00 | 7.20 | 9.00 | 0.00 | 0 | 0 | 44.01% | -0.83 | 0.03 | -0.14 | 0.05 | -0.02 |
| BMO20250919P00140000 | 140.00 | 12.30 | 14.40 | 0.00 | 0 | 0 | 68.35% | -0.82 | 0.02 | -0.21 | 0.05 | -0.02 |
| BMO20250919P00145000 | 145.00 | 17.30 | 19.70 | 0.00 | 0 | 0 | 55.19% | -0.95 | 0.01 | -0.07 | 0.02 | -0.01 |
