BMI - Badger Meter, Inc. - Chaîne d'options

Badger Meter, Inc.

US ˙ NYSE ˙ US0565251081

Échéance

Puts pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
BMI20250919P00150000	150.00	0.00	2.20	0.00	0	0	86.61%	-0.08	0.01	-0.19	0.05	-0.00
BMI20250919P00155000	155.00	0.00	2.20	0.00	0	1	75.96%	-0.10	0.01	-0.18	0.05	-0.01
BMI20250919P00160000	160.00	0.00	1.05	0.00	0	2	53.08%	-0.07	0.01	-0.10	0.04	-0.00
BMI20250919P00165000	165.00	0.00	2.40	0.00	0	1	55.23%	-0.14	0.01	-0.17	0.07	-0.01
BMI20250919P00170000	170.00	0.00	2.50	0.00	0	1	44.07%	-0.17	0.02	-0.16	0.08	-0.01
BMI20250919P00175000	175.00	0.00	3.10	0.00	0	1	35.48%	-0.24	0.03	-0.16	0.10	-0.01
BMI20250919P00180000	180.00	0.55	4.40	0.00	0	11	29.95%	-0.38	0.04	-0.17	0.12	-0.02
BMI20250919P00185000	185.00	2.80	6.50	0.00	0	10	30.56%	-0.60	0.04	-0.18	0.12	-0.02
BMI20250919P00190000	190.00	6.30	10.10	0.00	0	9	32.57%	-0.77	0.03	-0.16	0.10	-0.03
BMI20250919P00195000	195.00	10.90	14.60	0.00	0	5	37.96%	-0.86	0.02	-0.15	0.07	-0.02
BMI20250919P00200000	200.00	16.00	19.20	0.00	0	6	44.32%	-0.90	0.02	-0.15	0.06	-0.02
BMI20250919P00210000	210.00	26.00	29.30	0.00	0	0	59.88%	-0.92	0.01	-0.16	0.05	-0.02
BMI20250919P00220000	220.00	35.50	39.30	0.00	0	0	58.25%	-0.99	0.00	-0.08	0.01	-0.00
BMI20250919P00230000	230.00	45.40	49.30	0.00	0	0	74.70%	-0.98	0.00	-0.10	0.02	-0.01
BMI20250919P00240000	240.00	55.40	59.30	0.00	0	0	99.92%	-0.94	0.00	-0.19	0.04	-0.03
BMI20250919P00250000	250.00	65.70	69.30	0.00	0	0	95.44%	-0.98	0.00	-0.11	0.01	-0.01
BMI20250919P00260000	260.00	75.60	79.30	0.00	0	0	104.91%	-0.98	0.00	-0.11	0.01	-0.01

Calls pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
BMI20250919C00150000	150.00	31.00	34.80	0.00	0	0	91.76%	0.91	0.01	-0.21	0.05	0.04
BMI20250919C00155000	155.00	26.10	29.90	0.00	0	1	74.62%	0.91	0.01	-0.17	0.05	0.04
BMI20250919C00160000	160.00	21.10	24.70	0.00	0	5	66.92%	0.89	0.01	-0.18	0.06	0.04
BMI20250919C00165000	165.00	16.20	19.50	0.00	0	1	56.94%	0.86	0.01	-0.18	0.07	0.04
BMI20250919C00170000	170.00	11.50	15.00	0.00	0	0	27.33%	0.94	0.01	-0.04	0.04	0.05
BMI20250919C00175000	175.00	7.10	10.70	0.00	0	3	27.89%	0.82	0.03	-0.10	0.08	0.04
BMI20250919C00180000	180.00	3.20	6.80	0.00	0	2	27.71%	0.64	0.04	-0.15	0.12	0.03
BMI20250919C00185000	185.00	0.15	4.40	0.00	0	2	27.43%	0.41	0.04	-0.16	0.12	0.02
BMI20250919C00190000	190.00	0.05	3.10	0.00	0	74	33.80%	0.27	0.03	-0.16	0.10	0.01
BMI20250919C00195000	195.00	0.00	2.60	0.00	0	37	41.51%	0.20	0.02	-0.17	0.09	0.01
BMI20250919C00200000	200.00	0.00	0.75	0.00	0	29	35.44%	0.08	0.01	-0.07	0.05	0.00
BMI20250919C00210000	210.00	0.00	0.50	0.00	0	22	45.67%	0.04	0.01	-0.06	0.03	0.00
BMI20250919C00220000	220.00	0.00	0.40	0.00	0	30	55.51%	0.03	0.00	-0.05	0.02	0.00
BMI20250919C00230000	230.00	0.00	1.10	0.00	0	6	79.17%	0.06	0.00	-0.12	0.04	0.00
BMI20250919C00240000	240.00	0.00	2.15	0.00	0	5	103.80%	0.08	0.00	-0.21	0.05	0.00
BMI20250919C00250000	250.00	0.00	0.90	0.00	0	0	97.43%	0.04	0.00	-0.11	0.03	0.00
BMI20250919C00260000	260.00	0.00	2.15	0.00	0	0	126.02%	0.07	0.00	-0.23	0.04	0.00

Other Listings

DE:33B

155,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.