Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLRX20250919C00001000 | 1.00 | 0.50 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00002000 | 2.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 799.03% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| BLRX20250919C00003000 | 3.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00004000 | 4.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 312.65% | 0.39 | 0.22 | -0.05 | 0.00 | 0.00 |
| BLRX20250919C00006000 | 6.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 474.93% | 0.31 | 0.13 | -0.07 | 0.00 | 0.00 |
| BLRX20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 531.00% | 0.29 | 0.12 | -0.07 | 0.00 | 0.00 |
| BLRX20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 577.68% | 0.28 | 0.10 | -0.08 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLRX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 306.18% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| BLRX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.08% | -0.21 | 0.13 | -0.05 | 0.00 | -0.00 |
| BLRX20250919P00004000 | 4.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 378.43% | -0.40 | 0.18 | -0.06 | 0.00 | -0.00 |
| BLRX20250919P00005000 | 5.00 | 0.30 | 2.95 | 0.00 | 0 | 0 | 431.72% | -0.53 | 0.17 | -0.07 | 0.00 | -0.00 |
| BLRX20250919P00006000 | 6.00 | 1.20 | 3.90 | 0.00 | 0 | 0 | 493.56% | -0.60 | 0.14 | -0.08 | 0.00 | -0.00 |
| BLRX20250919P00007000 | 7.00 | 2.25 | 4.00 | 0.00 | 0 | 0 | 331.09% | -0.84 | 0.14 | -0.03 | 0.00 | -0.00 |
| BLRX20250919P00008000 | 8.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 599.85% | -0.66 | 0.11 | -0.09 | 0.00 | -0.00 |
| BLRX20250919P00009000 | 9.00 | 4.20 | 6.90 | 0.00 | 0 | 0 | 672.86% | -0.66 | 0.10 | -0.10 | 0.00 | -0.00 |
