Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDR20250919C00090000 | 90.00 | 48.90 | 52.40 | 0.00 | 0 | 2 | 150.70% | 0.98 | 0.00 | -0.09 | 0.01 | 0.02 |
| BLDR20250919C00095000 | 95.00 | 43.80 | 47.40 | 0.00 | 0 | 6 | 141.07% | 0.97 | 0.00 | -0.11 | 0.02 | 0.02 |
| BLDR20250919C00100000 | 100.00 | 40.00 | 41.10 | 0.00 | 0 | 45 | 121.70% | 0.97 | 0.00 | -0.10 | 0.02 | 0.02 |
| BLDR20250919C00105000 | 105.00 | 34.90 | 35.70 | 36.26 | 2 | 20 | 106.30% | 0.96 | 0.00 | -0.09 | 0.02 | 0.03 |
| BLDR20250919C00110000 | 110.00 | 30.20 | 30.90 | 0.00 | 0 | 108 | 96.31% | 0.95 | 0.00 | -0.11 | 0.02 | 0.03 |
| BLDR20250919C00115000 | 115.00 | 25.10 | 26.00 | 0.00 | 0 | 155 | 81.40% | 0.94 | 0.01 | -0.10 | 0.02 | 0.03 |
| BLDR20250919C00120000 | 120.00 | 20.10 | 21.10 | 0.00 | 0 | 578 | 71.79% | 0.92 | 0.01 | -0.12 | 0.03 | 0.03 |
| BLDR20250919C00125000 | 125.00 | 15.30 | 16.40 | 16.50 | 1 | 344 | 61.70% | 0.89 | 0.01 | -0.14 | 0.04 | 0.03 |
| BLDR20250919C00130000 | 130.00 | 10.80 | 11.80 | 12.51 | 1 | 506 | 49.48% | 0.84 | 0.02 | -0.15 | 0.05 | 0.03 |
| BLDR20250919C00135000 | 135.00 | 7.40 | 7.80 | 0.00 | 0 | 661 | 53.85% | 0.68 | 0.03 | -0.24 | 0.08 | 0.02 |
| BLDR20250919C00140000 | 140.00 | 4.50 | 4.80 | 4.45 | 186 | 485 | 50.07% | 0.51 | 0.04 | -0.25 | 0.09 | 0.02 |
| BLDR20250919C00145000 | 145.00 | 2.30 | 2.70 | 2.36 | 235 | 578 | 49.47% | 0.34 | 0.03 | -0.22 | 0.08 | 0.01 |
| BLDR20250919C00150000 | 150.00 | 1.15 | 1.40 | 1.30 | 140 | 1,216 | 50.11% | 0.20 | 0.03 | -0.17 | 0.06 | 0.01 |
| BLDR20250919C00155000 | 155.00 | 0.00 | 0.75 | 0.67 | 12 | 791 | 50.75% | 0.11 | 0.02 | -0.11 | 0.04 | 0.00 |
| BLDR20250919C00160000 | 160.00 | 0.25 | 0.35 | 0.32 | 33 | 1,766 | 53.77% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| BLDR20250919C00165000 | 165.00 | 0.00 | 0.70 | 0.12 | 2 | 130 | 55.63% | 0.03 | 0.01 | -0.05 | 0.02 | 0.00 |
| BLDR20250919C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 115 | 59.86% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| BLDR20250919C00175000 | 175.00 | 0.00 | 1.30 | 0.00 | 0 | 116 | 71.47% | 0.03 | 0.00 | -0.05 | 0.01 | 0.00 |
| BLDR20250919C00180000 | 180.00 | 0.00 | 0.10 | 0.06 | 1 | 439 | 67.84% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| BLDR20250919C00185000 | 185.00 | 0.00 | 0.55 | 0.00 | 0 | 46 | 77.95% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDR20250919P00090000 | 90.00 | 0.00 | 1.50 | 0.00 | 0 | 127 | 133.65% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| BLDR20250919P00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 1,129 | 95.00% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| BLDR20250919P00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 1,306 | 95.22% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| BLDR20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 166 | 72.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BLDR20250919P00110000 | 110.00 | 0.00 | 0.50 | 0.10 | 11 | 414 | 76.46% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| BLDR20250919P00115000 | 115.00 | 0.05 | 0.20 | 0.20 | 4 | 759 | 69.52% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| BLDR20250919P00120000 | 120.00 | 0.15 | 0.85 | 0.00 | 0 | 617 | 59.26% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| BLDR20250919P00125000 | 125.00 | 0.00 | 0.60 | 0.50 | 3 | 1,990 | 54.48% | -0.09 | 0.01 | -0.10 | 0.04 | -0.00 |
| BLDR20250919P00130000 | 130.00 | 0.90 | 1.15 | 1.01 | 12 | 306 | 52.62% | -0.18 | 0.02 | -0.17 | 0.06 | -0.01 |
| BLDR20250919P00135000 | 135.00 | 1.95 | 2.35 | 2.15 | 15 | 365 | 51.02% | -0.32 | 0.03 | -0.23 | 0.08 | -0.01 |
| BLDR20250919P00140000 | 140.00 | 4.00 | 4.30 | 4.41 | 21 | 515 | 50.11% | -0.49 | 0.04 | -0.25 | 0.09 | -0.02 |
| BLDR20250919P00145000 | 145.00 | 6.90 | 7.30 | 6.80 | 1 | 216 | 50.07% | -0.66 | 0.03 | -0.23 | 0.08 | -0.02 |
| BLDR20250919P00150000 | 150.00 | 10.20 | 11.30 | 10.60 | 1 | 141 | 49.88% | -0.81 | 0.03 | -0.17 | 0.06 | -0.02 |
| BLDR20250919P00155000 | 155.00 | 14.60 | 15.50 | 0.00 | 0 | 26 | 53.07% | -0.89 | 0.02 | -0.13 | 0.04 | -0.02 |
| BLDR20250919P00160000 | 160.00 | 19.30 | 20.40 | 0.00 | 0 | 68 | 58.41% | -0.93 | 0.01 | -0.10 | 0.03 | -0.02 |
| BLDR20250919P00165000 | 165.00 | 24.10 | 25.40 | 0.00 | 0 | 47 | 64.28% | -0.95 | 0.01 | -0.08 | 0.02 | -0.02 |
| BLDR20250919P00170000 | 170.00 | 29.00 | 30.30 | 0.00 | 0 | 0 | 70.67% | -0.96 | 0.01 | -0.08 | 0.02 | -0.02 |
| BLDR20250919P00175000 | 175.00 | 33.70 | 35.70 | 0.00 | 0 | 0 | 71.50% | -0.98 | 0.00 | -0.05 | 0.01 | -0.01 |
| BLDR20250919P00180000 | 180.00 | 39.00 | 40.20 | 0.00 | 0 | 0 | 83.42% | -0.97 | 0.00 | -0.07 | 0.01 | -0.01 |
| BLDR20250919P00185000 | 185.00 | 44.00 | 45.30 | 0.00 | 0 | 0 | 124.86% | -0.91 | 0.01 | -0.24 | 0.04 | -0.03 |
