Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCV20250919C00028000 | 28.00 | 6.10 | 9.70 | 0.00 | 0 | 0 | 119.73% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| BLCV20250919C00029000 | 29.00 | 5.10 | 8.70 | 0.00 | 0 | 0 | 105.99% | 0.95 | 0.03 | -0.05 | 0.01 | 0.00 |
| BLCV20250919C00030000 | 30.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 92.40% | 0.94 | 0.03 | -0.04 | 0.01 | 0.00 |
| BLCV20250919C00031000 | 31.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 78.94% | 0.93 | 0.04 | -0.04 | 0.01 | 0.00 |
| BLCV20250919C00032000 | 32.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 57.21% | 0.95 | 0.05 | -0.03 | 0.01 | 0.00 |
| BLCV20250919C00033000 | 33.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 44.86% | 0.94 | 0.08 | -0.03 | 0.01 | 0.00 |
| BLCV20250919C00034000 | 34.00 | 0.20 | 3.70 | 0.00 | 0 | 0 | 42.62% | 0.83 | 0.14 | -0.05 | 0.01 | 0.00 |
| BLCV20250919C00035000 | 35.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 48.60% | 0.64 | 0.17 | -0.07 | 0.02 | 0.00 |
| BLCV20250919C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 57.50% | 0.47 | 0.14 | -0.09 | 0.02 | 0.00 |
| BLCV20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.66% | 0.38 | 0.11 | -0.10 | 0.02 | 0.00 |
| BLCV20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.60% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCV20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 197.81% | -0.16 | 0.02 | -0.17 | 0.01 | -0.00 |
| BLCV20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 178.48% | -0.17 | 0.03 | -0.16 | 0.01 | -0.00 |
| BLCV20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 159.41% | -0.19 | 0.03 | -0.15 | 0.01 | -0.00 |
| BLCV20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 140.47% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| BLCV20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 121.47% | -0.24 | 0.05 | -0.13 | 0.02 | -0.00 |
| BLCV20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.21% | -0.27 | 0.06 | -0.12 | 0.02 | -0.00 |
| BLCV20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 83.70% | -0.32 | 0.09 | -0.11 | 0.02 | -0.00 |
| BLCV20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 62.21% | -0.40 | 0.12 | -0.09 | 0.02 | -0.00 |
| BLCV20250919P00036000 | 36.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 48.24% | -0.55 | 0.16 | -0.07 | 0.02 | -0.00 |
| BLCV20250919P00037000 | 37.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 32.49% | -0.79 | 0.18 | -0.03 | 0.01 | -0.01 |
| BLCV20250919P00038000 | 38.00 | 0.45 | 4.10 | 0.00 | 0 | 0 | 135.64% | -0.59 | 0.06 | -0.19 | 0.02 | -0.00 |
