Échéance
Puts
pour September 05, 2025
Calls
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCO20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 484.64% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| BLCO20250919P00006000 | 6.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 534.73% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| BLCO20250919P00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 352.39% | -0.08 | 0.01 | -0.05 | 0.00 | -0.00 |
| BLCO20250919P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 301.03% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| BLCO20250919P00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 255.79% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| BLCO20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 215.02% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| BLCO20250919P00011000 | 11.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 191.82% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| BLCO20250919P00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 142.18% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| BLCO20250919P00013000 | 13.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 105.20% | -0.23 | 0.10 | -0.03 | 0.01 | -0.00 |
| BLCO20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 66.14% | -0.30 | 0.18 | -0.02 | 0.01 | -0.00 |
| BLCO20250919P00015000 | 15.00 | 0.40 | 0.80 | 0.64 | 3 | 1 | 46.30% | -0.52 | 0.29 | -0.02 | 0.01 | -0.00 |
| BLCO20250919P00016000 | 16.00 | 0.55 | 2.00 | 0.00 | 0 | 119 | 29.19% | -0.89 | 0.20 | -0.00 | 0.01 | -0.01 |
| BLCO20250919P00017000 | 17.00 | 1.30 | 4.90 | 0.00 | 0 | 3 | 149.40% | -0.62 | 0.09 | -0.06 | 0.01 | -0.00 |
| BLCO20250919P00018000 | 18.00 | 2.45 | 4.90 | 0.00 | 0 | 0 | 130.74% | -0.72 | 0.08 | -0.04 | 0.01 | -0.01 |
| BLCO20250919P00019000 | 19.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 144.07% | -0.76 | 0.07 | -0.04 | 0.01 | -0.01 |
| BLCO20250919P00020000 | 20.00 | 4.40 | 6.40 | 0.00 | 0 | 0 | 128.04% | -0.84 | 0.06 | -0.03 | 0.01 | -0.01 |
| BLCO20250919P00021000 | 21.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 142.07% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| BLCO20250919P00022000 | 22.00 | 6.30 | 9.30 | 0.00 | 0 | 0 | 208.55% | -0.76 | 0.05 | -0.06 | 0.01 | -0.01 |
| BLCO20250919P00025000 | 25.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 270.36% | -0.75 | 0.04 | -0.08 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCO20250919C00005000 | 5.00 | 7.50 | 11.40 | 0.00 | 0 | 0 | 771.69% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| BLCO20250919C00006000 | 6.00 | 6.50 | 10.80 | 0.00 | 0 | 0 | 742.55% | 0.91 | 0.01 | -0.13 | 0.00 | 0.00 |
| BLCO20250919C00007000 | 7.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 675.81% | 0.89 | 0.01 | -0.14 | 0.01 | 0.00 |
| BLCO20250919C00008000 | 8.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 332.01% | 0.90 | 0.02 | -0.06 | 0.00 | 0.00 |
| BLCO20250919C00009000 | 9.00 | 5.40 | 7.40 | 0.00 | 0 | 0 | 265.36% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| BLCO20250919C00010000 | 10.00 | 4.30 | 6.60 | 0.00 | 0 | 6 | 232.01% | 0.86 | 0.03 | -0.05 | 0.01 | 0.00 |
| BLCO20250919C00011000 | 11.00 | 3.30 | 5.30 | 0.00 | 0 | 13 | 170.32% | 0.86 | 0.05 | -0.04 | 0.01 | 0.00 |
| BLCO20250919C00012000 | 12.00 | 2.25 | 3.70 | 0.00 | 0 | 37 | 186.33% | 0.78 | 0.06 | -0.06 | 0.01 | 0.00 |
| BLCO20250919C00013000 | 13.00 | 1.35 | 3.10 | 2.10 | 44 | 43 | 72.99% | 0.86 | 0.13 | -0.02 | 0.01 | 0.00 |
| BLCO20250919C00014000 | 14.00 | 1.10 | 1.25 | 1.20 | 74 | 38 | 62.26% | 0.72 | 0.20 | -0.02 | 0.01 | 0.00 |
| BLCO20250919C00015000 | 15.00 | 0.50 | 0.55 | 0.54 | 125 | 113 | 48.56% | 0.48 | 0.29 | -0.02 | 0.01 | 0.00 |
| BLCO20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.14 | 1 | 229 | 41.91% | 0.19 | 0.23 | -0.01 | 0.01 | 0.00 |
| BLCO20250919C00017000 | 17.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 149.78% | 0.38 | 0.09 | -0.06 | 0.01 | 0.00 |
| BLCO20250919C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 123.28% | 0.25 | 0.09 | -0.04 | 0.01 | 0.00 |
| BLCO20250919C00019000 | 19.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 193.11% | 0.32 | 0.06 | -0.07 | 0.01 | 0.00 |
| BLCO20250919C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 211.41% | 0.30 | 0.06 | -0.08 | 0.01 | 0.00 |
| BLCO20250919C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 173.34% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| BLCO20250919C00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 187.27% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| BLCO20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 223.59% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
