Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKF20250919C00034000 | 34.00 | 9.50 | 10.70 | 0.00 | 0 | 0 | 75.17% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| BKF20250919C00035000 | 35.00 | 8.30 | 9.20 | 0.00 | 0 | 0 | 87.41% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| BKF20250919C00036000 | 36.00 | 6.50 | 8.20 | 0.00 | 0 | 2 | 99.80% | 0.89 | 0.03 | -0.07 | 0.01 | 0.01 |
| BKF20250919C00037000 | 37.00 | 6.50 | 7.30 | 0.00 | 0 | 3 | 82.22% | 0.89 | 0.03 | -0.05 | 0.01 | 0.01 |
| BKF20250919C00038000 | 38.00 | 5.50 | 7.10 | 0.00 | 0 | 0 | 46.57% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| BKF20250919C00039000 | 39.00 | 4.00 | 5.30 | 0.00 | 0 | 5 | 47.13% | 0.94 | 0.05 | -0.03 | 0.01 | 0.00 |
| BKF20250919C00040000 | 40.00 | 3.50 | 4.30 | 0.00 | 0 | 10 | 67.97% | 0.79 | 0.06 | -0.07 | 0.02 | 0.01 |
| BKF20250919C00041000 | 41.00 | 2.20 | 4.10 | 0.00 | 0 | 1 | 24.99% | 0.97 | 0.10 | -0.01 | 0.01 | 0.00 |
| BKF20250919C00042000 | 42.00 | 1.55 | 2.25 | 0.00 | 0 | 3 | 37.67% | 0.74 | 0.12 | -0.05 | 0.02 | 0.01 |
| BKF20250919C00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 35.27% | 0.61 | 0.15 | -0.05 | 0.03 | 0.01 |
| BKF20250919C00044000 | 44.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 15.20% | 0.38 | 0.34 | -0.02 | 0.03 | 0.00 |
| BKF20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 25 | 18.47% | 0.17 | 0.18 | -0.02 | 0.02 | 0.00 |
| BKF20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.29% | 0.15 | 0.04 | -0.05 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKF20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.72% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| BKF20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.46% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| BKF20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 93.43% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| BKF20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.59% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| BKF20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.67% | -0.13 | 0.04 | -0.05 | 0.02 | -0.00 |
| BKF20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.80% | -0.14 | 0.05 | -0.05 | 0.02 | -0.00 |
| BKF20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.81% | -0.17 | 0.06 | -0.05 | 0.02 | -0.00 |
| BKF20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 29.80% | -0.11 | 0.08 | -0.02 | 0.01 | -0.00 |
| BKF20250919P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.13% | -0.09 | 0.13 | -0.01 | 0.01 | -0.00 |
| BKF20250919P00043000 | 43.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 14.50% | -0.29 | 0.31 | -0.02 | 0.03 | -0.00 |
| BKF20250919P00044000 | 44.00 | 0.35 | 0.85 | 0.00 | 0 | 0 | 12.32% | -0.65 | 0.39 | -0.02 | 0.03 | -0.01 |
| BKF20250919P00045000 | 45.00 | 0.95 | 2.65 | 0.00 | 0 | 0 | 30.86% | -0.71 | 0.14 | -0.04 | 0.03 | -0.01 |
| BKF20250919P00050000 | 50.00 | 5.70 | 7.00 | 0.00 | 0 | 0 | 82.60% | -0.81 | 0.04 | -0.08 | 0.02 | -0.01 |
