Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITX20250912P00046000 | 46.00 | 0.02 | 0.03 | 0.02 | 69 | 223 | 119.57% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| BITX20250912P00047000 | 47.00 | 0.02 | 0.06 | 0.03 | 107 | 221 | 110.72% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| BITX20250912P00048000 | 48.00 | 0.04 | 0.26 | 0.06 | 102 | 473 | 107.37% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| BITX20250912P00049000 | 49.00 | 0.05 | 0.27 | 0.07 | 259 | 466 | 96.42% | -0.03 | 0.02 | -0.05 | 0.00 | -0.00 |
| BITX20250912P00050000 | 50.00 | 0.07 | 0.09 | 0.08 | 208 | 896 | 90.14% | -0.05 | 0.03 | -0.07 | 0.00 | -0.00 |
| BITX20250912P00051000 | 51.00 | 0.11 | 0.40 | 0.14 | 216 | 593 | 89.79% | -0.09 | 0.04 | -0.12 | 0.01 | -0.00 |
| BITX20250912P00052000 | 52.00 | 0.17 | 0.23 | 0.20 | 188 | 468 | 81.64% | -0.12 | 0.06 | -0.16 | 0.01 | -0.00 |
| BITX20250912P00053000 | 53.00 | 0.29 | 0.34 | 0.35 | 160 | 3,262 | 77.84% | -0.19 | 0.08 | -0.22 | 0.01 | -0.00 |
| BITX20250912P00054000 | 54.00 | 0.48 | 0.54 | 0.56 | 110 | 346 | 74.81% | -0.28 | 0.11 | -0.28 | 0.01 | -0.00 |
| BITX20250912P00055000 | 55.00 | 0.78 | 0.85 | 0.90 | 125 | 1,103 | 72.47% | -0.40 | 0.13 | -0.33 | 0.02 | -0.00 |
| BITX20250912P00056000 | 56.00 | 1.18 | 1.27 | 1.28 | 864 | 175 | 70.22% | -0.53 | 0.14 | -0.33 | 0.02 | -0.00 |
| BITX20250912P00056500 | 56.50 | 1.37 | 1.54 | 1.61 | 23 | 20 | 68.90% | -0.60 | 0.14 | -0.31 | 0.02 | -0.00 |
| BITX20250912P00057000 | 57.00 | 1.32 | 1.85 | 1.75 | 26 | 271 | 66.94% | -0.67 | 0.13 | -0.28 | 0.02 | -0.00 |
| BITX20250912P00057500 | 57.50 | 1.90 | 2.32 | 1.82 | 4 | 128 | 66.02% | -0.73 | 0.12 | -0.24 | 0.01 | -0.00 |
| BITX20250912P00058000 | 58.00 | 2.45 | 2.59 | 2.28 | 81 | 202 | 67.89% | -0.78 | 0.11 | -0.21 | 0.01 | -0.00 |
| BITX20250912P00058500 | 58.50 | 2.40 | 2.98 | 2.91 | 410 | 27 | 68.49% | -0.82 | 0.09 | -0.18 | 0.01 | -0.00 |
| BITX20250912P00059000 | 59.00 | 3.30 | 3.45 | 2.99 | 5 | 238 | 68.12% | -0.86 | 0.08 | -0.14 | 0.01 | -0.00 |
| BITX20250912P00059500 | 59.50 | 3.70 | 3.95 | 0.00 | 0 | 9 | 85.64% | -0.84 | 0.07 | -0.20 | 0.01 | -0.00 |
| BITX20250912P00060000 | 60.00 | 4.20 | 4.35 | 4.28 | 50 | 226 | 71.15% | -0.91 | 0.05 | -0.09 | 0.01 | -0.00 |
| BITX20250912P00060500 | 60.50 | 4.15 | 5.65 | 0.00 | 0 | 2 | 93.94% | -0.87 | 0.05 | -0.18 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITX20250912C00046000 | 46.00 | 8.55 | 10.75 | 10.35 | 1 | 0 | 106.75% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BITX20250912C00047000 | 47.00 | 8.75 | 8.95 | 0.00 | 0 | 102 | 95.71% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BITX20250912C00048000 | 48.00 | 7.80 | 7.95 | 7.67 | 1 | 10 | 156.14% | 0.91 | 0.03 | -0.22 | 0.01 | 0.00 |
| BITX20250912C00049000 | 49.00 | 6.80 | 7.00 | 7.00 | 2 | 48 | 89.04% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| BITX20250912C00050000 | 50.00 | 5.85 | 6.00 | 5.80 | 127 | 331 | 84.94% | 0.96 | 0.03 | -0.05 | 0.00 | 0.00 |
| BITX20250912C00051000 | 51.00 | 4.90 | 5.05 | 4.82 | 10 | 221 | 82.31% | 0.93 | 0.04 | -0.09 | 0.01 | 0.00 |
| BITX20250912C00052000 | 52.00 | 3.95 | 4.10 | 3.89 | 10 | 225 | 78.46% | 0.89 | 0.06 | -0.14 | 0.01 | 0.00 |
| BITX20250912C00053000 | 53.00 | 3.05 | 3.20 | 3.06 | 109 | 316 | 77.27% | 0.81 | 0.08 | -0.21 | 0.01 | 0.00 |
| BITX20250912C00054000 | 54.00 | 2.30 | 2.50 | 2.27 | 1,491 | 1,410 | 76.49% | 0.72 | 0.11 | -0.29 | 0.01 | 0.00 |
| BITX20250912C00055000 | 55.00 | 1.58 | 1.72 | 1.72 | 864 | 2,691 | 72.69% | 0.60 | 0.13 | -0.33 | 0.02 | 0.00 |
| BITX20250912C00056000 | 56.00 | 1.02 | 1.24 | 1.01 | 2,714 | 2,568 | 69.53% | 0.47 | 0.14 | -0.33 | 0.02 | 0.00 |
| BITX20250912C00056500 | 56.50 | 0.81 | 0.87 | 0.88 | 211 | 227 | 68.51% | 0.40 | 0.14 | -0.31 | 0.02 | 0.00 |
| BITX20250912C00057000 | 57.00 | 0.61 | 0.69 | 0.60 | 262 | 707 | 67.87% | 0.34 | 0.13 | -0.28 | 0.02 | 0.00 |
| BITX20250912C00057500 | 57.50 | 0.45 | 0.68 | 0.50 | 124 | 159 | 66.34% | 0.27 | 0.12 | -0.24 | 0.01 | 0.00 |
| BITX20250912C00058000 | 58.00 | 0.32 | 0.48 | 0.33 | 258 | 1,062 | 65.41% | 0.21 | 0.11 | -0.20 | 0.01 | 0.00 |
| BITX20250912C00058500 | 58.50 | 0.22 | 0.29 | 0.22 | 116 | 419 | 65.67% | 0.17 | 0.09 | -0.16 | 0.01 | 0.00 |
| BITX20250912C00059000 | 59.00 | 0.03 | 0.22 | 0.30 | 299 | 809 | 66.52% | 0.13 | 0.08 | -0.13 | 0.01 | 0.00 |
| BITX20250912C00059500 | 59.50 | 0.11 | 0.17 | 0.11 | 35 | 393 | 66.77% | 0.10 | 0.06 | -0.10 | 0.01 | 0.00 |
| BITX20250912C00060000 | 60.00 | 0.05 | 0.14 | 0.10 | 1,751 | 1,784 | 69.06% | 0.08 | 0.05 | -0.08 | 0.01 | 0.00 |
| BITX20250912C00060500 | 60.50 | 0.01 | 0.13 | 0.08 | 85 | 253 | 69.21% | 0.06 | 0.04 | -0.06 | 0.00 | 0.00 |
