Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITQ20250919C00013000 | 13.00 | 8.90 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITQ20250919C00014000 | 14.00 | 8.00 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITQ20250919C00015000 | 15.00 | 7.00 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITQ20250919C00016000 | 16.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITQ20250919C00017000 | 17.00 | 5.00 | 5.40 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITQ20250919C00018000 | 18.00 | 4.00 | 4.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITQ20250919C00019000 | 19.00 | 3.00 | 3.40 | 0.00 | 0 | 87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BITQ20250919C00020000 | 20.00 | 2.10 | 2.45 | 0.00 | 0 | 6 | 47.14% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| BITQ20250919C00021000 | 21.00 | 1.25 | 1.65 | 0.00 | 0 | 24 | 30.34% | 0.95 | 0.13 | -0.01 | 0.00 | 0.00 |
| BITQ20250919C00022000 | 22.00 | 0.65 | 1.00 | 0.90 | 3 | 3 | 45.16% | 0.64 | 0.25 | -0.04 | 0.01 | 0.00 |
| BITQ20250919C00023000 | 23.00 | 0.20 | 0.50 | 0.43 | 5 | 78 | 46.73% | 0.39 | 0.25 | -0.04 | 0.01 | 0.00 |
| BITQ20250919C00024000 | 24.00 | 0.00 | 0.25 | 0.25 | 2 | 0 | 44.07% | 0.17 | 0.17 | -0.02 | 0.01 | 0.00 |
| BITQ20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 178 | 48.09% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| BITQ20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.38% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| BITQ20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.69% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| BITQ20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.73% | 0.17 | 0.06 | -0.07 | 0.01 | 0.00 |
| BITQ20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.73% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| BITQ20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.84% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| BITQ20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.21% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITQ20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 295.64% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| BITQ20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.41% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| BITQ20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 232.75% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| BITQ20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 204.15% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| BITQ20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 176.62% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| BITQ20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 150.04% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| BITQ20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 117.76% | -0.15 | 0.06 | -0.06 | 0.01 | -0.00 |
| BITQ20250919P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 66.78% | -0.11 | 0.09 | -0.03 | 0.01 | -0.00 |
| BITQ20250919P00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 54.33% | -0.20 | 0.16 | -0.03 | 0.01 | -0.00 |
| BITQ20250919P00022000 | 22.00 | 0.50 | 0.80 | 0.58 | 1 | 7 | 60.26% | -0.41 | 0.21 | -0.05 | 0.01 | -0.00 |
| BITQ20250919P00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 73.14% | -0.59 | 0.18 | -0.07 | 0.01 | -0.00 |
| BITQ20250919P00024000 | 24.00 | 1.75 | 2.15 | 0.00 | 0 | 0 | 67.83% | -0.77 | 0.17 | -0.05 | 0.01 | -0.00 |
| BITQ20250919P00025000 | 25.00 | 2.65 | 3.10 | 0.00 | 0 | 0 | 74.36% | -0.87 | 0.13 | -0.05 | 0.01 | -0.00 |
| BITQ20250919P00026000 | 26.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 90.32% | -0.89 | 0.09 | -0.05 | 0.01 | -0.00 |
| BITQ20250919P00027000 | 27.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 104.90% | -0.90 | 0.07 | -0.05 | 0.01 | -0.00 |
| BITQ20250919P00028000 | 28.00 | 5.60 | 6.00 | 0.00 | 0 | 0 | 106.00% | -0.95 | 0.06 | -0.04 | 0.00 | -0.00 |
| BITQ20250919P00029000 | 29.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 117.77% | -0.96 | 0.05 | -0.04 | 0.00 | -0.00 |
| BITQ20250919P00030000 | 30.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 128.86% | -0.96 | 0.04 | -0.04 | 0.00 | -0.00 |
| BITQ20250919P00031000 | 31.00 | 8.60 | 9.00 | 0.00 | 0 | 0 | 139.36% | -0.96 | 0.04 | -0.04 | 0.00 | -0.00 |
