Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITB20250919P00051000 | 51.00 | 0.00 | 0.45 | 0.00 | 0 | 19 | 63.69% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| BITB20250919P00052000 | 52.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 52.29% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| BITB20250919P00053000 | 53.00 | 0.00 | 0.45 | 0.00 | 0 | 11 | 51.95% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| BITB20250919P00054000 | 54.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 41.42% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| BITB20250919P00055000 | 55.00 | 0.00 | 0.25 | 0.15 | 1 | 68 | 43.70% | -0.09 | 0.04 | -0.03 | 0.02 | -0.00 |
| BITB20250919P00056000 | 56.00 | 0.15 | 0.30 | 0.25 | 2 | 64 | 41.50% | -0.12 | 0.05 | -0.04 | 0.02 | -0.00 |
| BITB20250919P00057000 | 57.00 | 0.00 | 0.40 | 0.00 | 0 | 47 | 39.01% | -0.17 | 0.06 | -0.05 | 0.03 | -0.00 |
| BITB20250919P00058000 | 58.00 | 0.50 | 0.60 | 0.60 | 5 | 95 | 38.39% | -0.24 | 0.08 | -0.06 | 0.03 | -0.00 |
| BITB20250919P00059000 | 59.00 | 0.70 | 0.80 | 0.80 | 3 | 42 | 36.95% | -0.32 | 0.10 | -0.07 | 0.04 | -0.01 |
| BITB20250919P00060000 | 60.00 | 1.05 | 1.15 | 1.20 | 13 | 87 | 35.79% | -0.42 | 0.11 | -0.07 | 0.04 | -0.01 |
| BITB20250919P00061000 | 61.00 | 1.50 | 1.65 | 1.57 | 10 | 64 | 34.49% | -0.54 | 0.12 | -0.07 | 0.04 | -0.01 |
| BITB20250919P00062000 | 62.00 | 2.10 | 2.20 | 0.00 | 0 | 24 | 33.44% | -0.65 | 0.11 | -0.06 | 0.04 | -0.01 |
| BITB20250919P00063000 | 63.00 | 2.80 | 2.90 | 0.00 | 0 | 32 | 33.52% | -0.75 | 0.10 | -0.05 | 0.03 | -0.01 |
| BITB20250919P00064000 | 64.00 | 3.60 | 3.80 | 0.00 | 0 | 9 | 33.09% | -0.84 | 0.08 | -0.04 | 0.02 | -0.01 |
| BITB20250919P00065000 | 65.00 | 4.50 | 4.70 | 0.00 | 0 | 16 | 34.10% | -0.89 | 0.06 | -0.03 | 0.02 | -0.01 |
| BITB20250919P00066000 | 66.00 | 5.40 | 5.60 | 0.00 | 0 | 59 | 31.70% | -0.95 | 0.04 | -0.02 | 0.01 | -0.01 |
| BITB20250919P00067000 | 67.00 | 6.40 | 6.60 | 6.30 | 1 | 1 | 36.02% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| BITB20250919P00068000 | 68.00 | 7.40 | 7.60 | 0.00 | 0 | 2 | 40.20% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| BITB20250919P00069000 | 69.00 | 8.40 | 8.50 | 0.00 | 0 | 0 | 44.24% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| BITB20250919P00070000 | 70.00 | 9.30 | 9.50 | 0.00 | 0 | 20 | 48.16% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITB20250919C00051000 | 51.00 | 9.60 | 9.90 | 0.00 | 0 | 9 | 62.62% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| BITB20250919C00052000 | 52.00 | 8.20 | 8.90 | 0.00 | 0 | 5 | 56.68% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| BITB20250919C00053000 | 53.00 | 7.60 | 7.90 | 0.00 | 0 | 11 | 50.78% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| BITB20250919C00054000 | 54.00 | 6.70 | 6.90 | 0.00 | 0 | 74 | 48.89% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| BITB20250919C00055000 | 55.00 | 5.70 | 5.90 | 0.00 | 0 | 69 | 45.85% | 0.90 | 0.04 | -0.04 | 0.02 | 0.01 |
| BITB20250919C00056000 | 56.00 | 4.80 | 5.00 | 0.00 | 0 | 6 | 44.33% | 0.87 | 0.05 | -0.05 | 0.02 | 0.01 |
| BITB20250919C00057000 | 57.00 | 3.90 | 4.10 | 0.00 | 0 | 29 | 41.27% | 0.82 | 0.06 | -0.05 | 0.03 | 0.01 |
| BITB20250919C00058000 | 58.00 | 3.10 | 3.30 | 0.00 | 0 | 11 | 40.21% | 0.75 | 0.08 | -0.06 | 0.03 | 0.01 |
| BITB20250919C00059000 | 59.00 | 2.35 | 2.45 | 0.00 | 0 | 41 | 37.81% | 0.68 | 0.09 | -0.07 | 0.04 | 0.01 |
| BITB20250919C00060000 | 60.00 | 1.70 | 1.85 | 1.70 | 9 | 272 | 35.95% | 0.58 | 0.11 | -0.07 | 0.04 | 0.01 |
| BITB20250919C00061000 | 61.00 | 1.15 | 1.30 | 0.00 | 0 | 88 | 35.28% | 0.47 | 0.11 | -0.07 | 0.04 | 0.01 |
| BITB20250919C00062000 | 62.00 | 0.75 | 0.90 | 0.78 | 8 | 69 | 34.31% | 0.36 | 0.11 | -0.06 | 0.04 | 0.01 |
| BITB20250919C00063000 | 63.00 | 0.45 | 0.60 | 0.65 | 12 | 91 | 34.60% | 0.26 | 0.09 | -0.06 | 0.03 | 0.00 |
| BITB20250919C00064000 | 64.00 | 0.00 | 0.40 | 0.38 | 9 | 250 | 34.61% | 0.18 | 0.08 | -0.05 | 0.03 | 0.00 |
| BITB20250919C00065000 | 65.00 | 0.15 | 0.25 | 0.20 | 150 | 913 | 35.00% | 0.12 | 0.06 | -0.03 | 0.02 | 0.00 |
| BITB20250919C00066000 | 66.00 | 0.00 | 0.20 | 0.14 | 4 | 107 | 35.77% | 0.08 | 0.04 | -0.03 | 0.02 | 0.00 |
| BITB20250919C00067000 | 67.00 | 0.05 | 0.15 | 0.00 | 0 | 118 | 38.52% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| BITB20250919C00068000 | 68.00 | 0.00 | 0.35 | 0.10 | 150 | 186 | 42.88% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| BITB20250919C00069000 | 69.00 | 0.00 | 0.50 | 0.00 | 0 | 119 | 51.27% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| BITB20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 305 | 51.18% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
