Échéance
Calls
pour September 09, 2025
Puts
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC20250919C00022500 | 22.50 | 16.00 | 19.70 | 0.00 | 0 | 0 | 209.72% | 0.97 | 0.01 | -0.05 | 0.00 | 0.01 |
| BIPC20250919C00025000 | 25.00 | 14.20 | 17.30 | 0.00 | 0 | 0 | 239.03% | 0.92 | 0.01 | -0.12 | 0.01 | 0.01 |
| BIPC20250919C00030000 | 30.00 | 9.20 | 11.40 | 0.00 | 0 | 0 | 144.15% | 0.91 | 0.02 | -0.07 | 0.01 | 0.01 |
| BIPC20250919C00035000 | 35.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 80.31% | 0.87 | 0.04 | -0.06 | 0.01 | 0.01 |
| BIPC20250919C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 86 | 29.59% | 0.55 | 0.20 | -0.04 | 0.03 | 0.01 |
| BIPC20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 39.66% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| BIPC20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.66% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| BIPC20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.19% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| BIPC20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.40% | 0.09 | 0.01 | -0.08 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIPC20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.93% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BIPC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BIPC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.80% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BIPC20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 42.89% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BIPC20250919P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 29 | 35.07% | -0.45 | 0.17 | -0.05 | 0.03 | -0.00 |
| BIPC20250919P00045000 | 45.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 56.20% | -0.88 | 0.06 | -0.04 | 0.01 | -0.01 |
| BIPC20250919P00050000 | 50.00 | 9.40 | 11.70 | 0.00 | 0 | 0 | 107.37% | -0.87 | 0.03 | -0.07 | 0.01 | -0.01 |
| BIPC20250919P00055000 | 55.00 | 14.00 | 15.60 | 0.00 | 0 | 0 | 166.85% | -0.84 | 0.02 | -0.13 | 0.02 | -0.01 |
| BIPC20250919P00060000 | 60.00 | 19.00 | 20.60 | 0.00 | 0 | 0 | 196.32% | -0.86 | 0.02 | -0.14 | 0.02 | -0.01 |
