Échéance
Puts
pour September 09, 2024
Calls
pour September 09, 2024
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIG20260116P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 2,384 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 14,262 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 3,652 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 1,602 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 635 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116P00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116P00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 246 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIG20260116C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 1,014 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 733 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 713 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 968 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 1,774 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 1,031 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116C00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 362 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116C00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BIG20260116C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,166 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
