Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFH20250919C00040000 | 40.00 | 22.50 | 26.10 | 0.00 | 0 | 0 | 144.78% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BFH20250919C00042500 | 42.50 | 20.10 | 23.70 | 0.00 | 0 | 0 | 141.69% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| BFH20250919C00045000 | 45.00 | 17.70 | 21.20 | 0.00 | 0 | 0 | 133.12% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| BFH20250919C00047500 | 47.50 | 15.20 | 18.70 | 0.00 | 0 | 3 | 122.06% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| BFH20250919C00050000 | 50.00 | 13.10 | 16.10 | 0.00 | 0 | 7 | 104.38% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| BFH20250919C00052500 | 52.50 | 10.10 | 13.60 | 11.78 | 2 | 11 | 87.25% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| BFH20250919C00055000 | 55.00 | 8.40 | 10.70 | 9.44 | 1 | 5 | 90.09% | 0.88 | 0.02 | -0.10 | 0.02 | 0.01 |
| BFH20250919C00057500 | 57.50 | 6.40 | 8.20 | 7.05 | 2 | 25 | 39.66% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| BFH20250919C00060000 | 60.00 | 3.50 | 4.50 | 4.35 | 1 | 173 | 44.51% | 0.85 | 0.06 | -0.06 | 0.02 | 0.01 |
| BFH20250919C00062500 | 62.50 | 1.75 | 2.60 | 0.00 | 0 | 28 | 39.24% | 0.67 | 0.10 | -0.09 | 0.03 | 0.01 |
| BFH20250919C00065000 | 65.00 | 0.20 | 1.30 | 0.00 | 0 | 161 | 30.43% | 0.38 | 0.13 | -0.07 | 0.04 | 0.00 |
| BFH20250919C00067500 | 67.50 | 0.10 | 1.50 | 0.00 | 0 | 52 | 34.82% | 0.16 | 0.07 | -0.05 | 0.02 | 0.00 |
| BFH20250919C00070000 | 70.00 | 0.05 | 0.45 | 0.00 | 0 | 48 | 42.40% | 0.09 | 0.04 | -0.04 | 0.02 | 0.00 |
| BFH20250919C00072500 | 72.50 | 0.00 | 0.50 | 0.00 | 0 | 9 | 61.57% | 0.10 | 0.03 | -0.06 | 0.02 | 0.00 |
| BFH20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 12 | 96.48% | 0.15 | 0.03 | -0.13 | 0.02 | 0.00 |
| BFH20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 71.77% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| BFH20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 143.96% | 0.11 | 0.01 | -0.16 | 0.02 | 0.00 |
| BFH20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 164.08% | 0.10 | 0.01 | -0.17 | 0.02 | 0.00 |
| BFH20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 182.46% | 0.09 | 0.01 | -0.17 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFH20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 21 | 225.38% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| BFH20250919P00042500 | 42.50 | 0.00 | 1.35 | 0.00 | 0 | 55 | 207.66% | -0.07 | 0.01 | -0.16 | 0.01 | -0.00 |
| BFH20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 85 | 184.43% | -0.08 | 0.01 | -0.15 | 0.01 | -0.00 |
| BFH20250919P00047500 | 47.50 | 0.00 | 1.35 | 0.00 | 0 | 41 | 162.15% | -0.09 | 0.01 | -0.15 | 0.02 | -0.00 |
| BFH20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 788 | 81.52% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| BFH20250919P00052500 | 52.50 | 0.00 | 0.10 | 0.00 | 0 | 238 | 67.45% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| BFH20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.08 | 2 | 278 | 57.67% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| BFH20250919P00057500 | 57.50 | 0.00 | 0.20 | 0.00 | 0 | 770 | 46.04% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| BFH20250919P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 458 | 37.36% | -0.11 | 0.05 | -0.04 | 0.02 | -0.00 |
| BFH20250919P00062500 | 62.50 | 0.40 | 1.85 | 0.00 | 0 | 855 | 35.71% | -0.31 | 0.10 | -0.08 | 0.03 | -0.00 |
| BFH20250919P00065000 | 65.00 | 1.35 | 3.00 | 0.00 | 0 | 530 | 34.06% | -0.60 | 0.12 | -0.08 | 0.04 | -0.01 |
| BFH20250919P00067500 | 67.50 | 2.20 | 4.30 | 0.00 | 0 | 0 | 31.86% | -0.86 | 0.07 | -0.04 | 0.02 | -0.01 |
| BFH20250919P00070000 | 70.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 80.57% | -0.75 | 0.04 | -0.15 | 0.03 | -0.01 |
| BFH20250919P00072500 | 72.50 | 6.50 | 10.30 | 0.00 | 0 | 0 | 89.89% | -0.80 | 0.03 | -0.15 | 0.03 | -0.01 |
| BFH20250919P00075000 | 75.00 | 9.40 | 11.90 | 0.00 | 0 | 0 | 108.63% | -0.81 | 0.03 | -0.17 | 0.03 | -0.01 |
| BFH20250919P00080000 | 80.00 | 13.90 | 17.50 | 0.00 | 0 | 0 | 61.14% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| BFH20250919P00085000 | 85.00 | 18.90 | 22.60 | 0.00 | 0 | 0 | 134.94% | -0.90 | 0.01 | -0.13 | 0.02 | -0.01 |
| BFH20250919P00090000 | 90.00 | 23.90 | 27.50 | 0.00 | 0 | 0 | 90.47% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| BFH20250919P00095000 | 95.00 | 28.90 | 31.70 | 0.00 | 0 | 0 | 194.50% | -0.89 | 0.01 | -0.21 | 0.02 | -0.01 |
