Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCE20250919C00015000 | 15.00 | 9.10 | 10.70 | 9.20 | 10 | 6 | 504.20% | 0.85 | 0.01 | -0.30 | 0.01 | 0.00 |
| BCE20250919C00016000 | 16.00 | 6.10 | 10.20 | 0.00 | 0 | 0 | 505.18% | 0.82 | 0.02 | -0.32 | 0.01 | 0.00 |
| BCE20250919C00017000 | 17.00 | 5.10 | 9.20 | 0.00 | 0 | 0 | 458.67% | 0.80 | 0.02 | -0.31 | 0.01 | 0.00 |
| BCE20250919C00018000 | 18.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 163.25% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| BCE20250919C00019000 | 19.00 | 5.10 | 5.20 | 5.30 | 550 | 142 | 121.91% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| BCE20250919C00020000 | 20.00 | 4.10 | 4.30 | 4.30 | 741 | 110 | 101.03% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| BCE20250919C00021000 | 21.00 | 3.10 | 3.30 | 3.25 | 8,070 | 903 | 80.50% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| BCE20250919C00022000 | 22.00 | 2.10 | 2.20 | 2.25 | 21,941 | 2,020 | 59.67% | 0.93 | 0.10 | -0.02 | 0.00 | 0.00 |
| BCE20250919C00023000 | 23.00 | 1.15 | 1.20 | 1.25 | 25,544 | 3,376 | 29.63% | 0.96 | 0.13 | -0.01 | 0.00 | 0.00 |
| BCE20250919C00024000 | 24.00 | 0.20 | 0.35 | 0.27 | 390 | 3,966 | 22.96% | 0.60 | 0.76 | -0.04 | 0.01 | 0.00 |
| BCE20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.05 | 150 | 5,085 | 27.60% | 0.12 | 0.24 | -0.01 | 0.01 | 0.00 |
| BCE20250919C00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 3,934 | 58.70% | 0.16 | 0.12 | -0.03 | 0.01 | 0.00 |
| BCE20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 3,262 | 57.08% | 0.06 | 0.07 | -0.02 | 0.00 | 0.00 |
| BCE20250919C00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 137 | 89.87% | 0.11 | 0.06 | -0.04 | 0.01 | 0.00 |
| BCE20250919C00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 192 | 122.11% | 0.14 | 0.06 | -0.06 | 0.01 | 0.00 |
| BCE20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 3,051 | 92.53% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| BCE20250919C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 610 | 178.79% | 0.18 | 0.04 | -0.11 | 0.01 | 0.00 |
| BCE20250919C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 421 | 189.24% | 0.16 | 0.04 | -0.11 | 0.01 | 0.00 |
| BCE20250919C00033000 | 33.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 214.18% | 0.17 | 0.04 | -0.13 | 0.01 | 0.00 |
| BCE20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 126.35% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCE20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,645 | 157.78% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 138.14% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 849 | 119.52% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 704 | 101.74% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1,312 | 84.66% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1,132 | 68.12% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 675 | 70.58% | -0.09 | 0.07 | -0.03 | 0.01 | -0.00 |
| BCE20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 2,721 | 35.81% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| BCE20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.10 | 30 | 1,547 | 29.75% | -0.18 | 0.27 | -0.02 | 0.01 | -0.00 |
| BCE20250919P00024000 | 24.00 | 0.30 | 0.45 | 0.40 | 78 | 1,783 | 20.07% | -0.58 | 0.58 | -0.02 | 0.01 | -0.00 |
| BCE20250919P00025000 | 25.00 | 1.15 | 2.10 | 0.00 | 0 | 436 | 27.24% | -0.89 | 0.21 | -0.01 | 0.01 | -0.00 |
| BCE20250919P00026000 | 26.00 | 1.65 | 2.80 | 0.00 | 0 | 37 | 47.46% | -0.90 | 0.11 | -0.02 | 0.01 | -0.00 |
| BCE20250919P00027000 | 27.00 | 2.95 | 3.90 | 3.18 | 1 | 30 | 93.66% | -0.81 | 0.09 | -0.06 | 0.01 | -0.00 |
| BCE20250919P00028000 | 28.00 | 2.35 | 5.10 | 0.00 | 0 | 0 | 174.64% | -0.70 | 0.06 | -0.14 | 0.01 | -0.00 |
| BCE20250919P00029000 | 29.00 | 4.30 | 6.10 | 0.00 | 0 | 2 | 84.08% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| BCE20250919P00030000 | 30.00 | 4.10 | 7.00 | 6.08 | 1 | 4 | 200.47% | -0.75 | 0.05 | -0.15 | 0.01 | -0.00 |
| BCE20250919P00031000 | 31.00 | 6.90 | 8.10 | 0.00 | 0 | 2 | 160.15% | -0.86 | 0.04 | -0.08 | 0.01 | -0.00 |
| BCE20250919P00032000 | 32.00 | 6.10 | 10.10 | 0.00 | 0 | 0 | 329.12% | -0.66 | 0.03 | -0.29 | 0.01 | -0.00 |
| BCE20250919P00033000 | 33.00 | 7.10 | 11.10 | 0.00 | 0 | 0 | 344.57% | -0.67 | 0.03 | -0.30 | 0.01 | -0.00 |
| BCE20250919P00035000 | 35.00 | 9.10 | 13.10 | 0.00 | 0 | 0 | 373.10% | -0.68 | 0.03 | -0.32 | 0.01 | -0.00 |
