Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBC20250919P00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 214.45% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| BBC20250919P00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 190.20% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| BBC20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 167.02% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| BBC20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 144.70% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| BBC20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 123.00% | -0.13 | 0.05 | -0.05 | 0.01 | -0.00 |
| BBC20250919P00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 101.67% | -0.15 | 0.06 | -0.05 | 0.01 | -0.00 |
| BBC20250919P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 82.78% | -0.19 | 0.09 | -0.05 | 0.01 | -0.00 |
| BBC20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 64.62% | -0.26 | 0.14 | -0.05 | 0.01 | -0.00 |
| BBC20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 42.76% | -0.40 | 0.26 | -0.04 | 0.01 | -0.00 |
| BBC20250919P00025000 | 25.00 | 0.35 | 1.35 | 0.00 | 0 | 0 | 29.76% | -0.80 | 0.49 | -0.03 | 0.01 | -0.00 |
| BBC20250919P00026000 | 26.00 | 1.20 | 2.30 | 0.00 | 0 | 0 | 86.84% | -0.67 | 0.12 | -0.08 | 0.01 | -0.00 |
| BBC20250919P00027000 | 27.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 98.41% | -0.74 | 0.10 | -0.08 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBC20250919C00016000 | 16.00 | 7.50 | 8.90 | 0.00 | 0 | 0 | 228.54% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| BBC20250919C00017000 | 17.00 | 6.80 | 7.90 | 0.00 | 0 | 0 | 203.01% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| BBC20250919C00018000 | 18.00 | 5.80 | 6.90 | 0.00 | 0 | 0 | 178.65% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| BBC20250919C00019000 | 19.00 | 4.50 | 5.90 | 0.00 | 0 | 0 | 155.20% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| BBC20250919C00020000 | 20.00 | 3.50 | 4.90 | 0.00 | 0 | 0 | 132.44% | 0.87 | 0.04 | -0.06 | 0.01 | 0.00 |
| BBC20250919C00021000 | 21.00 | 2.65 | 3.90 | 0.00 | 0 | 0 | 110.12% | 0.84 | 0.06 | -0.06 | 0.01 | 0.00 |
| BBC20250919C00022000 | 22.00 | 1.65 | 2.85 | 0.00 | 0 | 2 | 83.12% | 0.82 | 0.09 | -0.05 | 0.01 | 0.00 |
| BBC20250919C00023000 | 23.00 | 0.80 | 1.95 | 0.00 | 0 | 0 | 69.15% | 0.75 | 0.12 | -0.05 | 0.01 | 0.00 |
| BBC20250919C00024000 | 24.00 | 0.30 | 1.30 | 0.00 | 0 | 0 | 33.47% | 0.67 | 0.29 | -0.03 | 0.01 | 0.00 |
| BBC20250919C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 43.09% | 0.40 | 0.24 | -0.04 | 0.01 | 0.00 |
| BBC20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.35% | 0.28 | 0.15 | -0.04 | 0.01 | 0.00 |
| BBC20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 72.81% | 0.22 | 0.11 | -0.05 | 0.01 | 0.00 |
