Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAR20250919P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 186.30% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| BBAR20250919P00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 436.52% | -0.24 | 0.06 | -0.12 | 0.00 | -0.00 |
| BBAR20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 87.18% | -0.17 | 0.23 | -0.02 | 0.00 | -0.00 |
| BBAR20250919P00009000 | 9.00 | 0.00 | 0.50 | 0.35 | 6 | 466 | 68.83% | -0.51 | 0.46 | -0.02 | 0.00 | -0.00 |
| BBAR20250919P00010000 | 10.00 | 0.85 | 1.65 | 1.05 | 1 | 8 | 71.82% | -0.86 | 0.25 | -0.01 | 0.00 | -0.00 |
| BBAR20250919P00011000 | 11.00 | 1.90 | 2.10 | 0.00 | 0 | 946 | 121.32% | -0.87 | 0.14 | -0.02 | 0.00 | -0.00 |
| BBAR20250919P00012000 | 12.00 | 2.85 | 3.20 | 0.00 | 0 | 68 | 106.00% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| BBAR20250919P00013000 | 13.00 | 3.90 | 4.10 | 3.80 | 11 | 220 | 207.23% | -0.87 | 0.08 | -0.04 | 0.00 | -0.00 |
| BBAR20250919P00014000 | 14.00 | 4.90 | 5.10 | 0.00 | 0 | 106 | 303.38% | -0.80 | 0.07 | -0.07 | 0.00 | -0.00 |
| BBAR20250919P00015000 | 15.00 | 5.80 | 6.10 | 0.00 | 0 | 18 | 260.49% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| BBAR20250919P00016000 | 16.00 | 6.80 | 9.00 | 0.00 | 0 | 0 | 487.43% | -0.69 | 0.06 | -0.15 | 0.00 | -0.00 |
| BBAR20250919P00017000 | 17.00 | 7.80 | 8.60 | 0.00 | 0 | 0 | 278.00% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| BBAR20250919P00018000 | 18.00 | 8.80 | 11.00 | 0.00 | 0 | 29 | 500.18% | -0.74 | 0.05 | -0.14 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBAR20250919C00006000 | 6.00 | 2.75 | 4.30 | 0.00 | 0 | 0 | 370.00% | 0.85 | 0.05 | -0.08 | 0.00 | 0.00 |
| BBAR20250919C00007000 | 7.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 394.38% | 0.76 | 0.06 | -0.11 | 0.00 | 0.00 |
| BBAR20250919C00008000 | 8.00 | 0.00 | 1.30 | 0.00 | 0 | 20 | 105.62% | 0.80 | 0.22 | -0.03 | 0.00 | 0.00 |
| BBAR20250919C00009000 | 9.00 | 0.00 | 0.40 | 0.43 | 5 | 7 | 56.40% | 0.48 | 0.57 | -0.02 | 0.00 | 0.00 |
| BBAR20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 69 | 76.71% | 0.16 | 0.25 | -0.02 | 0.00 | 0.00 |
| BBAR20250919C00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 172.14% | 0.23 | 0.14 | -0.05 | 0.00 | 0.00 |
| BBAR20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 119.00% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| BBAR20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 281.85% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| BBAR20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 237 | 166.46% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| BBAR20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 241.10% | 0.09 | 0.05 | -0.03 | 0.00 | 0.00 |
| BBAR20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 141 | 367.29% | 0.19 | 0.06 | -0.09 | 0.00 | 0.00 |
| BBAR20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 133 | 329.86% | 0.12 | 0.05 | -0.06 | 0.00 | 0.00 |
| BBAR20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 206 | 412.02% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
