Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL20250919C00027500 | 27.50 | 21.40 | 25.30 | 0.00 | 0 | 0 | 293.17% | 0.93 | 0.01 | -0.16 | 0.01 | 0.01 |
| BALL20250919C00030000 | 30.00 | 18.90 | 22.80 | 0.00 | 0 | 0 | 259.19% | 0.92 | 0.01 | -0.15 | 0.01 | 0.01 |
| BALL20250919C00032500 | 32.50 | 16.40 | 20.30 | 0.00 | 0 | 0 | 227.79% | 0.91 | 0.01 | -0.15 | 0.01 | 0.01 |
| BALL20250919C00035000 | 35.00 | 13.90 | 17.80 | 0.00 | 0 | 0 | 198.45% | 0.90 | 0.01 | -0.14 | 0.02 | 0.01 |
| BALL20250919C00037500 | 37.50 | 11.60 | 15.30 | 0.00 | 0 | 0 | 98.77% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| BALL20250919C00040000 | 40.00 | 9.20 | 12.80 | 0.00 | 0 | 1 | 80.44% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| BALL20250919C00042500 | 42.50 | 6.70 | 10.50 | 0.00 | 0 | 0 | 98.98% | 0.87 | 0.02 | -0.08 | 0.02 | 0.01 |
| BALL20250919C00045000 | 45.00 | 6.00 | 6.40 | 0.00 | 0 | 2 | 22.39% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| BALL20250919C00047500 | 47.50 | 3.40 | 3.90 | 0.00 | 0 | 14 | 29.09% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| BALL20250919C00050000 | 50.00 | 1.45 | 1.55 | 1.50 | 505 | 606 | 26.31% | 0.66 | 0.16 | -0.04 | 0.03 | 0.01 |
| BALL20250919C00052500 | 52.50 | 0.25 | 0.35 | 0.29 | 10 | 1,374 | 23.46% | 0.23 | 0.15 | -0.03 | 0.03 | 0.00 |
| BALL20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.04 | 21 | 1,177 | 23.65% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| BALL20250919C00057500 | 57.50 | 0.00 | 0.10 | 0.02 | 6 | 630 | 38.69% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| BALL20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.05 | 93 | 381 | 44.41% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BALL20250919C00062500 | 62.50 | 0.00 | 0.20 | 0.20 | 24 | 129 | 76.69% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| BALL20250919C00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 45 | 87.65% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| BALL20250919C00067500 | 67.50 | 0.00 | 0.40 | 0.00 | 0 | 9 | 97.91% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| BALL20250919C00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 107.56% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| BALL20250919C00072500 | 72.50 | 0.00 | 0.40 | 0.00 | 0 | 33 | 116.68% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| BALL20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 125.35% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL20250919P00027500 | 27.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 200.88% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| BALL20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 175.95% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| BALL20250919P00032500 | 32.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 152.85% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| BALL20250919P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 131.25% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| BALL20250919P00037500 | 37.50 | 0.00 | 0.40 | 0.00 | 0 | 13,300 | 110.84% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| BALL20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 91.38% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| BALL20250919P00042500 | 42.50 | 0.00 | 0.25 | 0.00 | 0 | 47 | 65.34% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| BALL20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 52 | 57.54% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| BALL20250919P00047500 | 47.50 | 0.05 | 0.15 | 0.12 | 1 | 714 | 31.06% | -0.10 | 0.06 | -0.02 | 0.02 | -0.00 |
| BALL20250919P00050000 | 50.00 | 0.45 | 0.50 | 0.54 | 36 | 276 | 26.77% | -0.34 | 0.16 | -0.04 | 0.03 | -0.00 |
| BALL20250919P00052500 | 52.50 | 1.75 | 1.85 | 1.85 | 53 | 905 | 23.52% | -0.77 | 0.15 | -0.03 | 0.03 | -0.01 |
| BALL20250919P00055000 | 55.00 | 4.00 | 4.20 | 4.02 | 20 | 867 | 29.53% | -0.94 | 0.06 | -0.02 | 0.01 | -0.01 |
| BALL20250919P00057500 | 57.50 | 6.50 | 6.70 | 0.00 | 0 | 518 | 41.99% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| BALL20250919P00060000 | 60.00 | 8.90 | 9.30 | 0.00 | 0 | 70 | 59.47% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| BALL20250919P00062500 | 62.50 | 9.70 | 12.70 | 0.00 | 0 | 7 | 93.50% | -0.88 | 0.02 | -0.07 | 0.02 | -0.01 |
| BALL20250919P00065000 | 65.00 | 13.40 | 15.80 | 0.00 | 0 | 0 | 105.85% | -0.89 | 0.02 | -0.08 | 0.02 | -0.01 |
| BALL20250919P00067500 | 67.50 | 14.70 | 18.60 | 0.00 | 0 | 0 | 120.59% | -0.89 | 0.02 | -0.09 | 0.02 | -0.01 |
| BALL20250919P00070000 | 70.00 | 17.20 | 20.80 | 0.00 | 0 | 3 | 91.57% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| BALL20250919P00072500 | 72.50 | 19.70 | 23.30 | 0.00 | 0 | 0 | 160.10% | -0.87 | 0.02 | -0.13 | 0.02 | -0.01 |
| BALL20250919P00075000 | 75.00 | 22.20 | 25.70 | 0.00 | 0 | 0 | 135.56% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
