Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAI20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 197.73% | -0.16 | 0.03 | -0.16 | 0.01 | -0.00 |
| BAI20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 177.43% | -0.18 | 0.03 | -0.16 | 0.01 | -0.00 |
| BAI20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 157.37% | -0.20 | 0.04 | -0.15 | 0.01 | -0.00 |
| BAI20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 137.41% | -0.22 | 0.05 | -0.14 | 0.01 | -0.00 |
| BAI20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 117.32% | -0.25 | 0.06 | -0.13 | 0.02 | -0.00 |
| BAI20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 98.34% | -0.30 | 0.07 | -0.12 | 0.02 | -0.00 |
| BAI20250919P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 78.13% | -0.36 | 0.10 | -0.10 | 0.02 | -0.00 |
| BAI20250919P00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 59.32% | -0.47 | 0.14 | -0.08 | 0.02 | -0.00 |
| BAI20250919P00035000 | 35.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 43.99% | -0.66 | 0.19 | -0.06 | 0.02 | -0.00 |
| BAI20250919P00036000 | 36.00 | 0.20 | 3.60 | 0.00 | 0 | 0 | 132.26% | -0.58 | 0.06 | -0.18 | 0.02 | -0.00 |
| BAI20250919P00037000 | 37.00 | 1.20 | 4.60 | 0.00 | 0 | 0 | 150.29% | -0.61 | 0.05 | -0.20 | 0.02 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAI20250919C00027000 | 27.00 | 5.40 | 8.90 | 0.00 | 0 | 0 | 264.81% | 0.80 | 0.02 | -0.26 | 0.01 | 0.00 |
| BAI20250919C00028000 | 28.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 240.90% | 0.78 | 0.03 | -0.25 | 0.01 | 0.00 |
| BAI20250919C00029000 | 29.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 217.35% | 0.76 | 0.03 | -0.23 | 0.01 | 0.00 |
| BAI20250919C00030000 | 30.00 | 2.35 | 5.80 | 0.00 | 0 | 0 | 187.55% | 0.74 | 0.04 | -0.21 | 0.02 | 0.00 |
| BAI20250919C00031000 | 31.00 | 1.40 | 4.80 | 0.00 | 0 | 1 | 164.48% | 0.71 | 0.04 | -0.20 | 0.02 | 0.00 |
| BAI20250919C00032000 | 32.00 | 0.45 | 4.00 | 0.00 | 0 | 3 | 35.01% | 0.92 | 0.10 | -0.02 | 0.01 | 0.01 |
| BAI20250919C00033000 | 33.00 | 0.85 | 1.55 | 0.00 | 0 | 9 | 15.28% | 0.95 | 0.15 | -0.00 | 0.01 | 0.01 |
| BAI20250919C00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 51.31% | 0.54 | 0.16 | -0.07 | 0.02 | 0.00 |
| BAI20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 68.04% | 0.42 | 0.12 | -0.09 | 0.02 | 0.00 |
| BAI20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 85.55% | 0.35 | 0.09 | -0.11 | 0.02 | 0.00 |
| BAI20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.11% | 0.31 | 0.07 | -0.12 | 0.02 | 0.00 |
