Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTA20250919C00022000 | 22.00 | 7.70 | 10.80 | 0.00 | 0 | 0 | 331.83% | 0.84 | 0.02 | -0.25 | 0.01 | 0.00 |
| AXTA20250919C00023000 | 23.00 | 6.70 | 10.20 | 0.00 | 0 | 0 | 149.11% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| AXTA20250919C00024000 | 24.00 | 6.80 | 8.90 | 0.00 | 0 | 0 | 187.38% | 0.87 | 0.03 | -0.12 | 0.01 | 0.00 |
| AXTA20250919C00025000 | 25.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 131.25% | 0.91 | 0.03 | -0.07 | 0.01 | 0.00 |
| AXTA20250919C00026000 | 26.00 | 5.00 | 6.50 | 0.00 | 0 | 2 | 136.35% | 0.86 | 0.04 | -0.09 | 0.01 | 0.00 |
| AXTA20250919C00027000 | 27.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 112.22% | 0.85 | 0.05 | -0.08 | 0.01 | 0.00 |
| AXTA20250919C00028000 | 28.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 93.35% | 0.82 | 0.06 | -0.08 | 0.01 | 0.00 |
| AXTA20250919C00029000 | 29.00 | 2.10 | 3.30 | 0.00 | 0 | 1 | 74.19% | 0.78 | 0.09 | -0.07 | 0.01 | 0.00 |
| AXTA20250919C00030000 | 30.00 | 0.75 | 1.70 | 0.00 | 0 | 51 | 30.88% | 0.84 | 0.18 | -0.02 | 0.01 | 0.00 |
| AXTA20250919C00031000 | 31.00 | 0.05 | 1.15 | 0.00 | 0 | 86 | 30.00% | 0.60 | 0.30 | -0.04 | 0.02 | 0.00 |
| AXTA20250919C00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 355 | 28.78% | 0.29 | 0.27 | -0.03 | 0.02 | 0.00 |
| AXTA20250919C00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 51 | 34.27% | 0.14 | 0.15 | -0.02 | 0.01 | 0.00 |
| AXTA20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 501 | 72.49% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| AXTA20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 86.66% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| AXTA20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.71% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| AXTA20250919C00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.89% | 0.27 | 0.05 | -0.17 | 0.01 | 0.00 |
| AXTA20250919C00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.40% | 0.26 | 0.04 | -0.18 | 0.01 | 0.00 |
| AXTA20250919C00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.15% | 0.25 | 0.04 | -0.19 | 0.01 | 0.00 |
| AXTA20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.25% | 0.24 | 0.03 | -0.20 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTA20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 118.92% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AXTA20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 105.60% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AXTA20250919P00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 92.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AXTA20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 80.20% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| AXTA20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 126.55% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| AXTA20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 56.00% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AXTA20250919P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 44.15% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| AXTA20250919P00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 37.42% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| AXTA20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 31.91% | -0.17 | 0.18 | -0.02 | 0.01 | -0.00 |
| AXTA20250919P00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 195 | 27.87% | -0.40 | 0.32 | -0.03 | 0.02 | -0.00 |
| AXTA20250919P00032000 | 32.00 | 0.05 | 1.95 | 0.00 | 0 | 3 | 27.71% | -0.71 | 0.28 | -0.03 | 0.01 | -0.00 |
| AXTA20250919P00033000 | 33.00 | 1.05 | 3.70 | 0.00 | 0 | 0 | 75.81% | -0.67 | 0.11 | -0.09 | 0.02 | -0.00 |
| AXTA20250919P00034000 | 34.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 80.85% | -0.75 | 0.09 | -0.08 | 0.01 | -0.01 |
| AXTA20250919P00035000 | 35.00 | 2.85 | 4.00 | 0.00 | 0 | 0 | 78.87% | -0.83 | 0.07 | -0.06 | 0.01 | -0.01 |
| AXTA20250919P00036000 | 36.00 | 2.75 | 6.40 | 0.00 | 0 | 0 | 192.05% | -0.65 | 0.04 | -0.22 | 0.02 | -0.01 |
| AXTA20250919P00037000 | 37.00 | 4.50 | 7.40 | 0.00 | 0 | 0 | 97.71% | -0.88 | 0.05 | -0.06 | 0.01 | -0.01 |
| AXTA20250919P00038000 | 38.00 | 5.40 | 8.40 | 0.00 | 0 | 0 | 102.12% | -0.90 | 0.04 | -0.05 | 0.01 | -0.01 |
| AXTA20250919P00039000 | 39.00 | 6.30 | 9.40 | 0.00 | 0 | 0 | 104.42% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
| AXTA20250919P00040000 | 40.00 | 7.10 | 10.40 | 0.00 | 0 | 0 | 248.52% | -0.70 | 0.03 | -0.27 | 0.02 | -0.01 |
