Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXL20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AXL20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 747.79% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| AXL20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 504.19% | -0.09 | 0.04 | -0.05 | 0.00 | -0.00 |
| AXL20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 335.69% | -0.14 | 0.08 | -0.04 | 0.00 | -0.00 |
| AXL20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 27 | 105.62% | -0.11 | 0.22 | -0.01 | 0.00 | -0.00 |
| AXL20250919P00006000 | 6.00 | 0.15 | 0.40 | 0.00 | 0 | 25 | 46.00% | -0.58 | 1.04 | -0.01 | 0.00 | -0.00 |
| AXL20250919P00007000 | 7.00 | 1.00 | 1.25 | 0.00 | 0 | 10 | 68.78% | -0.96 | 0.17 | -0.00 | 0.00 | -0.00 |
| AXL20250919P00008000 | 8.00 | 2.05 | 2.25 | 0.00 | 0 | 0 | 160.87% | -0.89 | 0.14 | -0.02 | 0.00 | -0.00 |
| AXL20250919P00009000 | 9.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 145.03% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXL20250919C00001000 | 1.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AXL20250919C00002000 | 2.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 556.39% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AXL20250919C00003000 | 3.00 | 2.30 | 3.60 | 0.00 | 0 | 0 | 305.14% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| AXL20250919C00004000 | 4.00 | 1.85 | 2.00 | 0.00 | 0 | 16 | 190.75% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| AXL20250919C00005000 | 5.00 | 0.80 | 1.00 | 0.00 | 0 | 47 | 97.88% | 0.90 | 0.21 | -0.01 | 0.00 | 0.00 |
| AXL20250919C00006000 | 6.00 | 0.05 | 0.20 | 0.00 | 0 | 226 | 50.10% | 0.43 | 0.95 | -0.01 | 0.00 | 0.00 |
| AXL20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 101.06% | 0.13 | 0.25 | -0.01 | 0.00 | 0.00 |
| AXL20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 196.28% | 0.17 | 0.15 | -0.03 | 0.00 | 0.00 |
| AXL20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 169.52% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
