Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDV20250919P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.23% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| AVDV20250919P00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.40% | -0.11 | 0.03 | -0.07 | 0.03 | -0.00 |
| AVDV20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.53% | -0.12 | 0.03 | -0.07 | 0.03 | -0.00 |
| AVDV20250919P00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.62% | -0.13 | 0.04 | -0.07 | 0.03 | -0.00 |
| AVDV20250919P00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 37.64% | -0.14 | 0.04 | -0.06 | 0.03 | -0.00 |
| AVDV20250919P00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 32.56% | -0.16 | 0.05 | -0.06 | 0.03 | -0.00 |
| AVDV20250919P00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.33% | -0.18 | 0.07 | -0.06 | 0.04 | -0.00 |
| AVDV20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.86% | -0.22 | 0.10 | -0.05 | 0.04 | -0.00 |
| AVDV20250919P00086000 | 86.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 13.15% | -0.24 | 0.17 | -0.03 | 0.04 | -0.00 |
| AVDV20250919P00087000 | 87.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.71% | -0.46 | 0.14 | -0.06 | 0.05 | -0.01 |
| AVDV20250919P00088000 | 88.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 16.60% | -0.62 | 0.17 | -0.05 | 0.05 | -0.01 |
| AVDV20250919P00089000 | 89.00 | 0.15 | 3.00 | 0.00 | 0 | 0 | 36.54% | -0.62 | 0.08 | -0.11 | 0.05 | -0.01 |
| AVDV20250919P00090000 | 90.00 | 1.10 | 4.50 | 0.00 | 0 | 0 | 52.87% | -0.63 | 0.05 | -0.16 | 0.05 | -0.01 |
| AVDV20250919P00095000 | 95.00 | 6.10 | 9.50 | 0.00 | 0 | 0 | 81.53% | -0.72 | 0.03 | -0.21 | 0.05 | -0.01 |
| AVDV20250919P00100000 | 100.00 | 11.10 | 14.50 | 0.00 | 0 | 0 | 105.18% | -0.77 | 0.02 | -0.24 | 0.04 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVDV20250919C00078000 | 78.00 | 7.60 | 11.10 | 0.00 | 0 | 0 | 39.85% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| AVDV20250919C00079000 | 79.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 29.80% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| AVDV20250919C00080000 | 80.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 32.10% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| AVDV20250919C00081000 | 81.00 | 4.60 | 8.10 | 0.00 | 0 | 0 | 28.23% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| AVDV20250919C00082000 | 82.00 | 4.00 | 7.00 | 0.00 | 0 | 2 | 32.03% | 0.90 | 0.04 | -0.04 | 0.03 | 0.02 |
| AVDV20250919C00083000 | 83.00 | 2.70 | 6.00 | 0.00 | 0 | 2 | 20.43% | 0.94 | 0.04 | -0.02 | 0.02 | 0.02 |
| AVDV20250919C00084000 | 84.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 22.60% | 0.86 | 0.07 | -0.04 | 0.03 | 0.02 |
| AVDV20250919C00085000 | 85.00 | 0.85 | 3.00 | 0.00 | 0 | 1 | 28.65% | 0.73 | 0.08 | -0.07 | 0.05 | 0.02 |
| AVDV20250919C00086000 | 86.00 | 1.15 | 2.00 | 1.55 | 4 | 4 | 13.54% | 0.76 | 0.17 | -0.03 | 0.04 | 0.02 |
| AVDV20250919C00087000 | 87.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 15.54% | 0.56 | 0.18 | -0.05 | 0.05 | 0.01 |
| AVDV20250919C00088000 | 88.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 23.20% | 0.42 | 0.12 | -0.07 | 0.05 | 0.01 |
| AVDV20250919C00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 18.24% | 0.26 | 0.13 | -0.04 | 0.04 | 0.01 |
| AVDV20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 23.52% | 0.21 | 0.09 | -0.05 | 0.04 | 0.00 |
| AVDV20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.42% | 0.13 | 0.03 | -0.07 | 0.03 | 0.00 |
| AVDV20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.70% | 0.10 | 0.02 | -0.08 | 0.02 | 0.00 |
