Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHM20250919C00015000 | 15.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 556.52% | 0.88 | 0.01 | -0.33 | 0.01 | 0.00 |
| ATHM20250919C00017500 | 17.50 | 9.90 | 14.00 | 0.00 | 0 | 0 | 460.34% | 0.85 | 0.01 | -0.31 | 0.01 | 0.00 |
| ATHM20250919C00020000 | 20.00 | 7.40 | 11.50 | 0.00 | 0 | 0 | 376.84% | 0.82 | 0.02 | -0.30 | 0.01 | 0.00 |
| ATHM20250919C00022500 | 22.50 | 5.00 | 9.00 | 0.00 | 0 | 0 | 318.16% | 0.78 | 0.02 | -0.29 | 0.01 | 0.00 |
| ATHM20250919C00025000 | 25.00 | 2.45 | 6.50 | 0.00 | 0 | 2 | 161.08% | 0.79 | 0.05 | -0.17 | 0.01 | 0.00 |
| ATHM20250919C00027500 | 27.50 | 0.60 | 3.30 | 0.00 | 0 | 5 | 155.52% | 0.63 | 0.06 | -0.19 | 0.02 | 0.00 |
| ATHM20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 401 | 45.21% | 0.31 | 0.23 | -0.05 | 0.01 | 0.00 |
| ATHM20250919C00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 10 | 140.68% | 0.31 | 0.06 | -0.14 | 0.02 | 0.00 |
| ATHM20250919C00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 202 | 130.42% | 0.17 | 0.05 | -0.09 | 0.01 | 0.00 |
| ATHM20250919C00037500 | 37.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 158.21% | 0.15 | 0.03 | -0.10 | 0.01 | 0.00 |
| ATHM20250919C00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 6 | 182.73% | 0.13 | 0.03 | -0.11 | 0.01 | 0.00 |
| ATHM20250919C00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 261.57% | 0.20 | 0.02 | -0.20 | 0.01 | 0.00 |
| ATHM20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 132.85% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHM20250919P00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 423.64% | -0.09 | 0.01 | -0.18 | 0.01 | -0.00 |
| ATHM20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 352.74% | -0.11 | 0.01 | -0.18 | 0.01 | -0.00 |
| ATHM20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 281.34% | -0.14 | 0.02 | -0.17 | 0.01 | -0.00 |
| ATHM20250919P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 2 | 214.38% | -0.18 | 0.03 | -0.15 | 0.01 | -0.00 |
| ATHM20250919P00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 4 | 147.84% | -0.23 | 0.05 | -0.12 | 0.01 | -0.00 |
| ATHM20250919P00027500 | 27.50 | 0.00 | 2.00 | 0.00 | 0 | 11 | 88.52% | -0.35 | 0.09 | -0.09 | 0.02 | -0.00 |
| ATHM20250919P00030000 | 30.00 | 0.20 | 2.95 | 0.00 | 0 | 6 | 50.07% | -0.71 | 0.14 | -0.04 | 0.01 | -0.00 |
| ATHM20250919P00032500 | 32.50 | 1.50 | 5.10 | 0.00 | 0 | 0 | 148.93% | -0.66 | 0.05 | -0.14 | 0.02 | -0.01 |
| ATHM20250919P00035000 | 35.00 | 4.00 | 7.30 | 0.00 | 0 | 0 | 163.84% | -0.73 | 0.04 | -0.13 | 0.01 | -0.01 |
| ATHM20250919P00037500 | 37.50 | 6.50 | 9.80 | 0.00 | 0 | 0 | 194.15% | -0.76 | 0.03 | -0.15 | 0.01 | -0.01 |
| ATHM20250919P00040000 | 40.00 | 9.10 | 12.30 | 0.00 | 0 | 0 | 220.91% | -0.78 | 0.03 | -0.16 | 0.01 | -0.01 |
| ATHM20250919P00042500 | 42.50 | 11.50 | 15.00 | 0.00 | 0 | 0 | 262.27% | -0.77 | 0.02 | -0.19 | 0.01 | -0.01 |
| ATHM20250919P00045000 | 45.00 | 14.00 | 17.50 | 0.00 | 0 | 0 | 284.77% | -0.78 | 0.02 | -0.20 | 0.01 | -0.01 |
