Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTH20250919C00012500 | 12.50 | 17.40 | 19.00 | 0.00 | 0 | 0 | 492.11% | 0.94 | 0.01 | -0.17 | 0.00 | 0.00 |
| ASTH20250919C00015000 | 15.00 | 14.80 | 16.40 | 0.00 | 0 | 0 | 317.97% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| ASTH20250919C00017500 | 17.50 | 12.40 | 13.30 | 0.00 | 0 | 0 | 258.31% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| ASTH20250919C00020000 | 20.00 | 10.10 | 10.90 | 0.00 | 0 | 15 | 233.38% | 0.92 | 0.02 | -0.12 | 0.01 | 0.00 |
| ASTH20250919C00022500 | 22.50 | 7.60 | 8.50 | 0.00 | 0 | 4 | 187.63% | 0.89 | 0.03 | -0.12 | 0.01 | 0.00 |
| ASTH20250919C00025000 | 25.00 | 5.20 | 5.70 | 0.00 | 0 | 22 | 126.89% | 0.87 | 0.05 | -0.09 | 0.01 | 0.00 |
| ASTH20250919C00030000 | 30.00 | 1.05 | 1.25 | 0.80 | 4 | 20 | 63.12% | 0.52 | 0.15 | -0.08 | 0.02 | 0.00 |
| ASTH20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.10 | 10 | 5,734 | 67.22% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| ASTH20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 167.49% | 0.15 | 0.03 | -0.10 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTH20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 406.70% | -0.04 | 0.00 | -0.09 | 0.00 | -0.00 |
| ASTH20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 357.40% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| ASTH20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 290.25% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| ASTH20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 231.49% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| ASTH20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 10 | 178.44% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| ASTH20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 102.38% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| ASTH20250919P00030000 | 30.00 | 0.60 | 0.85 | 0.00 | 0 | 43 | 35.90% | -0.52 | 0.24 | -0.04 | 0.02 | -0.00 |
| ASTH20250919P00035000 | 35.00 | 4.20 | 6.70 | 0.00 | 0 | 0 | 94.22% | -0.84 | 0.05 | -0.06 | 0.01 | -0.01 |
| ASTH20250919P00040000 | 40.00 | 9.40 | 11.70 | 0.00 | 0 | 0 | 156.18% | -0.86 | 0.03 | -0.09 | 0.01 | -0.01 |
