Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPN20250919C00002500 | 2.50 | 4.20 | 4.40 | 0.00 | 0 | 3 | 359.96% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00005000 | 5.00 | 1.70 | 1.80 | 1.75 | 22 | 87 | 84.77% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| ASPN20250919C00007500 | 7.50 | 0.10 | 0.15 | 0.10 | 25 | 1,859 | 72.62% | 0.22 | 0.35 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 300 | 4,278 | 125.66% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 615 | 179.27% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ASPN20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 24 | 293.50% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPN20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 347.62% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| ASPN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 107.62% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| ASPN20250919P00007500 | 7.50 | 0.80 | 0.95 | 0.85 | 311 | 1,512 | 71.20% | -0.78 | 0.35 | -0.01 | 0.00 | -0.00 |
| ASPN20250919P00010000 | 10.00 | 3.10 | 3.40 | 0.00 | 0 | 31 | 142.19% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| ASPN20250919P00012500 | 12.50 | 5.60 | 5.80 | 5.70 | 1 | 5 | 201.23% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| ASPN20250919P00015000 | 15.00 | 8.10 | 8.40 | 0.00 | 0 | 3 | 246.67% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
