Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB20250919P00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 453.14% | -0.05 | 0.00 | -0.10 | 0.00 | -0.00 |
| ASB20250919P00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 248.61% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| ASB20250919P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 195.09% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| ASB20250919P00017500 | 17.50 | 0.00 | 0.85 | 0.00 | 0 | 12 | 149.20% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| ASB20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 33 | 80.63% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ASB20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 78 | 58.09% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| ASB20250919P00025000 | 25.00 | 0.00 | 0.35 | 0.15 | 5 | 12 | 29.65% | -0.11 | 0.14 | -0.01 | 0.01 | -0.00 |
| ASB20250919P00030000 | 30.00 | 2.80 | 4.10 | 0.00 | 0 | 4 | 53.75% | -0.90 | 0.08 | -0.02 | 0.01 | -0.00 |
| ASB20250919P00035000 | 35.00 | 7.80 | 9.20 | 0.00 | 0 | 0 | 107.33% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB20250919C00010000 | 10.00 | 14.40 | 18.40 | 0.00 | 0 | 0 | 656.71% | 0.92 | 0.00 | -0.20 | 0.01 | 0.00 |
| ASB20250919C00012500 | 12.50 | 13.30 | 15.90 | 0.00 | 0 | 0 | 249.46% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| ASB20250919C00015000 | 15.00 | 10.80 | 13.40 | 0.00 | 0 | 0 | 148.88% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ASB20250919C00017500 | 17.50 | 8.40 | 10.90 | 0.00 | 0 | 0 | 152.14% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| ASB20250919C00020000 | 20.00 | 6.40 | 8.40 | 0.00 | 0 | 0 | 110.31% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| ASB20250919C00022500 | 22.50 | 3.50 | 6.00 | 4.00 | 19 | 19 | 69.69% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| ASB20250919C00025000 | 25.00 | 1.55 | 1.75 | 0.00 | 0 | 69 | 24.28% | 0.93 | 0.12 | -0.01 | 0.01 | 0.01 |
| ASB20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 121 | 43.52% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| ASB20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 14 | 154.64% | 0.19 | 0.04 | -0.09 | 0.01 | 0.00 |
