Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR20250919C00009000 | 9.00 | 5.80 | 6.60 | 0.00 | 0 | 0 | 335.00% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| ARR20250919C00010000 | 10.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 253.90% | 0.92 | 0.03 | -0.06 | 0.00 | 0.00 |
| ARR20250919C00011000 | 11.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 209.37% | 0.91 | 0.04 | -0.06 | 0.00 | 0.00 |
| ARR20250919C00012000 | 12.00 | 2.90 | 3.80 | 0.00 | 0 | 11 | 119.14% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| ARR20250919C00013000 | 13.00 | 1.60 | 2.90 | 0.00 | 0 | 0 | 137.36% | 0.83 | 0.10 | -0.06 | 0.01 | 0.00 |
| ARR20250919C00014000 | 14.00 | 1.20 | 1.40 | 1.35 | 11 | 77 | 44.41% | 0.97 | 0.11 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00015000 | 15.00 | 0.25 | 0.35 | 0.30 | 14 | 1,161 | 15.14% | 0.92 | 0.69 | -0.00 | 0.00 | 0.00 |
| ARR20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.03 | 6 | 1,238 | 27.87% | 0.09 | 0.30 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.04 | 1 | 385 | 48.84% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 66.80% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 82.95% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 97.73% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.03% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| ARR20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.99% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| ARR20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.66% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| ARR20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.23% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| ARR20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.83% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 290.25% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| ARR20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 142.83% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 113.77% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 124.21% | -0.09 | 0.06 | -0.03 | 0.00 | -0.00 |
| ARR20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 60.80% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 1,412 | 35.35% | -0.07 | 0.17 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00015000 | 15.00 | 0.10 | 0.20 | 0.15 | 1 | 761 | 21.98% | -0.42 | 0.82 | -0.01 | 0.01 | -0.00 |
| ARR20250919P00016000 | 16.00 | 0.85 | 1.05 | 0.80 | 74 | 531 | 21.63% | -0.98 | 0.13 | -0.00 | 0.00 | -0.00 |
| ARR20250919P00017000 | 17.00 | 1.75 | 2.05 | 1.82 | 10 | 171 | 67.54% | -0.88 | 0.14 | -0.02 | 0.00 | -0.00 |
| ARR20250919P00018000 | 18.00 | 2.10 | 3.10 | 0.00 | 0 | 1 | 110.72% | -0.84 | 0.10 | -0.04 | 0.01 | -0.00 |
| ARR20250919P00019000 | 19.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 108.30% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| ARR20250919P00020000 | 20.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 125.77% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| ARR20250919P00021000 | 21.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 141.87% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| ARR20250919P00022000 | 22.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 156.83% | -0.94 | 0.04 | -0.03 | 0.00 | -0.00 |
| ARR20250919P00023000 | 23.00 | 7.00 | 8.20 | 0.00 | 0 | 0 | 170.82% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| ARR20250919P00024000 | 24.00 | 8.00 | 9.90 | 0.00 | 0 | 0 | 183.97% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| ARR20250919P00025000 | 25.00 | 9.00 | 10.10 | 0.00 | 0 | 10 | 196.40% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
